| SIX Swiss Exchange | 36.8802024-06-06 | 36.62036.620 | +0.260+0.71% | 36.54050 | 37.40030 | 37.20036.620 | 381,53014.05 mill. | |
| Cboe Europe CXE | 37.002024-06-06 | 36.6236.62 | +0.38+1.04% | -- | -- | 37.1236.62 | 35,4321.31 mill. | |
| London International | 35.402024-05-24 | 35.0835.63 | -- | -- | -- | 35.3234.78 | 14,84996,246.90 | |
| Cboe Europe BXE | 37.022024-06-06 | 36.6236.62 | +0.40+1.09% | -- | -- | 37.1236.62 | 14,404532,116.29 | |
| Turquoise | 37.012024-06-06 | 36.6236.62 | +0.39+1.06% | -- | -- | 37.1036.62 | 4,582169,181.51 | |
| LSE International Off-book | 36.882024-06-06 | 36.5937.06 | -0.18-0.49% | -- | -- | 37.1036.40 | 2,15879,804.68 | |
| Nasdaq Other OTC | 40.00002024-06-05 | 40.010040.0000 | -- | -- | -- | 40.010040.0000 | 1455,800.2000 | |
| München | -- | -- | -- | -- | -- | -- | 00.00 | |
| Quotrix | -- | -- | -- | -- | -- | -- | -- | |