gettex | 120.4802024-04-18 | 120.800120.800 | -0.320-0.26% | 120.460105 | 120.640105 | 121.420120.400 | 8965.060 | |
IEX | 128.312024-04-18 | 129.41128.73 | -0.42-0.33% | -- | -- | 129.72127.84 | 60,8307.82 mill. | |
Lang & Schwarz | 119.7207:24 AM | 119.720120.100 | -0.380-0.32% | 119.720- | 120.200- | 119.720119.720 | -- | |
Quotrix | 120.68002024-04-18 | 120.8400121.3200 | -0.6400-0.53% | 120.4600100 | 120.6400100 | 120.8400120.6800 | 5603.4000 | |
TradeGate | 120.1802024-04-18 | 120.700120.860 | -0.680-0.56% | 120.24083 | 120.82082 | 121.060120.180 | 28734,547.100 | |
Berlin | 120.742024-04-18 | 120.74120.70 | +0.04+0.03% | 120.06400 | 120.26400 | 120.74120.74 | 00.00 | |
Cboe US | 128.312024-04-18 | 128.47128.76 | -0.45-0.35% | -- | -- | 129.76127.88 | 55,7754.17 mill. | |
Düsseldorf | 120.942024-04-18 | 120.56120.76 | +0.18+0.15% | -- | -- | 120.94120.32 | 00.00 | |
Euronext Milan | 121.522024-04-18 | 121.46121.12 | +0.40+0.33% | -- | -- | 121.46121.46 | 6728.76 | |
Euronext Milan (TAH) | 122.702024-03-15 | 122.70120.78 | +1.92+1.59% | -- | -- | 122.70122.70 | 101,227 | |
Frankfurt | 120.36002024-04-18 | 119.9000121.0000 | -0.6400-0.53% | -- | -- | 120.3600119.8600 | 30536,584.8000 | |
Hamburg | 119.902024-04-18 | 119.90120.58 | -0.68-0.56% | -- | -- | 119.90119.90 | 00.00 | |
Hannover | 119.902024-04-18 | 119.90120.58 | -0.68-0.56% | -- | -- | 119.90119.90 | 00.00 | |
London Domestic | 152.85002024-01-30 | 152.8500144.8200 | -- | -- | -- | 153.7200150.3400 | 2674,432.6500 | |
München | 121.402024-04-18 | 121.40121.40 | 0.000.00% | -- | -- | 121.40121.40 | 00.00 | |
NASDAQ | 128.30002024-04-18 | 129.5100128.7300 | -0.4300-0.33% | 127.1000100 | 128.50003,500 | 129.8100127.8400 | 1.25 mill.101.09 mill. | |
Stuttgart | 120.4402024-04-18 | 120.680120.880 | -0.440-0.36% | -- | -- | 120.680120.240 | 35542,685.200 | |
Vienna Global Market | 121.442024-04-18 | 121.02120.88 | +0.56+0.46% | -- | -- | 121.44121.02 | 0- | |
Xetra | 121.602024-04-18 | 120.62120.92 | +0.68+0.56% | -- | -- | 121.60120.48 | 18021,758.02 | |