gettex120.4802024-04-18120.800120.800-0.320-0.26%120.460105120.640105121.420120.4008965.060
IEX128.312024-04-18129.41128.73-0.42-0.33%----129.72127.8460,8307.82 mill.
Lang & Schwarz119.7207:24 AM119.720120.100-0.380-0.32%119.720-120.200-119.720119.720--
Quotrix120.68002024-04-18120.8400121.3200-0.6400-0.53%120.4600100120.6400100120.8400120.68005603.4000
TradeGate120.1802024-04-18120.700120.860-0.680-0.56%120.24083120.82082121.060120.18028734,547.100
Berlin120.742024-04-18120.74120.70+0.04+0.03%120.06400120.26400120.74120.7400.00
Cboe US128.312024-04-18128.47128.76-0.45-0.35%----129.76127.8855,7754.17 mill.
Düsseldorf120.942024-04-18120.56120.76+0.18+0.15%----120.94120.3200.00
Euronext Milan121.522024-04-18121.46121.12+0.40+0.33%----121.46121.466728.76
Euronext Milan (TAH)122.702024-03-15122.70120.78+1.92+1.59%----122.70122.70101,227
Frankfurt120.36002024-04-18119.9000121.0000-0.6400-0.53%----120.3600119.860030536,584.8000
Hamburg119.902024-04-18119.90120.58-0.68-0.56%----119.90119.9000.00
Hannover119.902024-04-18119.90120.58-0.68-0.56%----119.90119.9000.00
London Domestic152.85002024-01-30152.8500144.8200------153.7200150.34002674,432.6500
München121.402024-04-18121.40121.400.000.00%----121.40121.4000.00
NASDAQ128.30002024-04-18129.5100128.7300-0.4300-0.33%127.1000100128.50003,500129.8100127.84001.25 mill.101.09 mill.
Stuttgart120.4402024-04-18120.680120.880-0.440-0.36%----120.680120.24035542,685.200
Vienna Global Market121.442024-04-18121.02120.88+0.56+0.46%----121.44121.020-
Xetra121.602024-04-18120.62120.92+0.68+0.56%----121.60120.4818021,758.02