| gettex | 173.1007:43 PM | 182.900187.700 | -14.600-7.78% | 171.90012 | 175.20012 | 182.900173.100 | 427,439.600 | |
| IDC Poland | 738.55:00 PM | 765.0796.0 | -57.5-7.22% | 738.52,184 | 740.0105 | 768.5734.0 | 54,35940.55 mill. | |
| IDC Poland | 460.692023-08-28 | 460.69262.00 | -- | -- | -- | 460.69236.25 | 40,00018.43 mill. | |
| Turquoise | 731.002024-02-29 | 724.00- | -- | -- | -- | 731.00721.00 | 1,308950,708 | |
| London Domestic | 228.06572022-05 | 671.0000290.5000 | -- | -- | -- | 703.3643703.3643 | 952- | |
| London International | 744.502024-05-14 | 744.50690.84 | -- | -- | -- | 744.50744.50 | 42,978 | |
| Düsseldorf | 171.307:31 PM | 177.20184.00 | -12.70-6.90% | 171.3050 | 175.8050 | 177.20171.30 | 00.00 | |
| München | 182.908:23 AM | 182.90184.40 | -1.50-0.81% | 171.9050 | 175.2050 | 182.90182.90 | 00.00 | |
| Frankfurt | 177.40008:04 AM | 177.4000184.0000 | -6.6000-3.59% | 171.900050 | 175.200050 | 177.4000177.4000 | 00.0000 | |
| Cboe Europe BXE | -- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe CXE | -- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe DXE | 694.00- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 171.607:54 PM | 176.00182.80 | -11.20-6.13% | 171.60- | 175.20- | 178.10170.70 | -- | |
| LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |
| Nasdaq Other OTC | -- | -- | -- | -- | -- | -- | -- | |
| Quotrix | 185.70002024-05-27 | 185.7000184.2000 | -- | 171.900030 | 175.200030 | 185.7000185.7000 | -- | |
| Stuttgart | 169.6004:18 PM | 174.800181.900 | -12.300-6.76% | 167.300100 | 180.000100 | 174.800169.600 | -- | |