| Quotrix | 26.10002024-05-28 | 26.100025.7000 | +0.4000+1.56% | 25.0500160 | 26.5000160 | 26.100026.1000 | -- | |
| gettex | 25.9002024-05-28 | 25.90025.900 | 0.0000.00% | 25.45039 | 26.05039 | 25.90025.900 | -- | |
| Lang & Schwarz | 25.5002024-05-28 | 25.65025.650 | -0.150-0.58% | 25.500- | 26.150- | 26.00025.300 | -- | |
| Frankfurt | 25.80002024-05-28 | 25.800025.4500 | +0.3500+1.38% | -- | -- | 25.800025.8000 | 00.0000 | |
| Berlin | 25.8002024-05-28 | 25.80025.450 | +0.350+1.38% | -- | -- | 25.80025.800 | 00.000 | |
| München | 25.8002024-05-28 | 25.80025.800 | 0.0000.00% | -- | -- | 25.80025.800 | 00.000 | |
| IDC Poland | 110.02024-05-28 | 111.6111.0 | -1.0-0.90% | -- | -- | 111.6109.6 | 27,3603.03 mill. | |
| Düsseldorf | 25.3502024-05-28 | 25.75025.700 | -0.350-1.36% | -- | -- | 25.80025.350 | 00.000 | |
| Stuttgart | 25.0502024-05-28 | 25.35026.850 | -1.800-6.70% | -- | -- | 25.55025.050 | 00.000 | |
| IDC Poland | 106.002024-03-18 | 106.00- | -- | -- | -- | 106.0071.00 | 5,597593,282 | |
| London International | 108.602024-03-15 | 108.60110.80 | -- | -- | -- | 108.60108.60 | 5,016- | |
| LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |