| Lang & Schwarz | 5.9602:52 PM | 5.8705.870 | +0.090+1.53% | 5.960- | 6.130- | 6.0005.750 | -- | |
| Quotrix | 6.05007:57 AM | 6.05006.0400 | +0.0100+0.17% | 5.91001,020 | 6.34001,020 | 6.05006.0500 | -- | |
| gettex | 6.1102:43 PM | 6.1106.110 | 0.0000.00% | 5.910410 | 6.340410 | 6.1106.110 | -- | |
| IDC Poland | 25.852:33 PM | 25.7025.80 | +0.05+0.19% | 25.803,145 | 25.852,444 | 26.0025.50 | 8,013207,028.15 | |
| München | 6.1108:15 AM | 6.1106.110 | 0.0000.00% | 5.8501,000 | 6.2601,000 | 6.1106.110 | 00.000 | |
| Frankfurt | 5.89008:07 AM | 5.89005.8900 | 0.00000.00% | 5.85001,000 | 6.26001,000 | 5.89005.8900 | 00.0000 | |
| Düsseldorf | 5.86012:31 PM | 5.7605.870 | -0.010-0.17% | 5.8401,030 | 6.2701,030 | 5.8605.760 | 00.000 | |
| Cboe Europe BXE | 38.402019-05 | 38.40- | -- | -- | -- | 38.4038.40 | 47- | |
| Cboe Europe BXE | 4.542020-07 | 4.60- | -- | -- | -- | 4.604.54 | 92- | |
| Cboe Europe CXE | 25.002020-12 | 25.0038.30 | -- | 38.40- | 25.00- | 25.0025.00 | 68- | |
| Cboe Europe CXE | 4.692020-07 | 4.605.47 | -- | -- | -- | 4.694.54 | 137- | |
| Cboe Europe DXE | 6.112024-05-28 | 6.116.19 | -- | 6.02688 | 6.09750 | 6.116.11 | 62378.82 | |
| Cboe Europe DXE | 25.002020-12 | 25.0038.35 | -- | -- | -- | 25.0025.00 | 68- | |
| IDC Poland | 24.502023-12-08 | 24.50- | -- | -- | -- | 24.5024.50 | 289,0187.08 mill. | |
| London International | 36.902023-09-13 | 30.5036.90 | -- | -- | -- | 30.5030.50 | 5,104155,318.22 | |
| LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |
| Madrid | 6.002024-05-29 | 6.046.00 | -- | 5.96500 | 6.13900 | 6.045.92 | 3762,083.92 | |
| Nasdaq Other OTC | -- | -- | -- | -- | -- | -- | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |