| gettex | 5.4102024-04-19 | 5.4105.410 | 0.0000.00% | 5.39090 | 5.72090 | 5.4105.410 | -- | |
| Lang & Schwarz | 5.3902024-04-19 | 5.3205.320 | +0.070+1.32% | 5.390- | 5.720- | 5.4905.150 | -- | |
| Quotrix | 5.48002024-04-19 | 5.48005.2900 | +0.1900+3.59% | 5.4000470 | 5.7200470 | 5.48005.4800 | -- | |
| Cboe Europe BXE | 4.542020-07 | 4.60- | -- | -- | -- | 4.604.54 | 92- | |
| Cboe Europe BXE | 38.402019-05 | 38.40- | -- | -- | -- | 38.4038.40 | 47- | |
| Cboe Europe CXE | 4.692020-07 | 4.605.47 | -- | -- | -- | 4.694.54 | 137- | |
| Cboe Europe CXE | 25.002020-12 | 25.0038.30 | -- | 38.40- | 25.00- | 25.0025.00 | 68- | |
| Cboe Europe DXE | 25.002020-12 | 25.0038.35 | -- | -- | -- | 25.0025.00 | 68- | |
| Cboe Europe DXE | 5.502024-04-19 | 5.435.33 | +0.17+3.19% | -- | -- | 5.505.43 | 1,7309,480.70 | |
| Düsseldorf | 5.3702024-04-19 | 5.1905.310 | +0.060+1.13% | -- | -- | 5.3705.180 | 00.000 | |
| Frankfurt | 5.30002024-04-19 | 5.30005.5100 | -0.2100-3.81% | -- | -- | 5.30005.3000 | 00.0000 | |
| IDC Poland | 23.902024-04-19 | 23.1523.50 | +0.40+1.70% | -- | -- | 23.9523.15 | 19,855471,182.20 | |
| IDC Poland | 24.502023-12-08 | 24.50- | -- | -- | -- | 24.5024.50 | 289,0187.08 mill. | |
| London International | 36.902023-09-13 | 30.5036.90 | -- | -- | -- | 30.5030.50 | 5,104155,318.22 | |
| Madrid | 5.462024-04-19 | 5.465.47 | -0.01-0.18% | 5.18185 | 5.79500 | 5.475.40 | 3,11716,994.22 | |
| München | 5.4202024-04-19 | 5.4205.420 | 0.0000.00% | -- | -- | 5.4205.420 | 00.000 | |
| Nasdaq Other OTC | -- | -- | -- | -- | -- | -- | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |