| gettex | 1.19006:44 PM | 1.12001.1200 | +0.0700+6.25% | 1.10502,160 | 1.21002,160 | 1.19001.1200 | 400476 | |
| Frankfurt | 1.15008:01 AM | 1.15001.1000 | +0.0500+4.55% | 1.15001,000 | 1.1700480 | 1.15001.1500 | 00.0000 | |
| IDC Poland | 4.994:49 PM | 4.934.91 | +0.08+1.63% | 4.97160 | 4.993,629 | 4.994.85 | 16,10379,564.84 | |
| IDC Poland | 4.652020-03 | 4.656.75 | -- | -- | -- | 4.654.65 | 41.44 mill.- | |
| IDC Poland | 4.062024-01-30 | 4.065.90 | -- | -- | -- | 4.064.06 | 25,000101,500 | |
| London Domestic | 3.22002022-05 | 3.22003.3600 | -- | -- | -- | 3.22003.2200 | 400- | |
| München | 1.0908:02 AM | 1.0901.090 | 0.0000.00% | 1.1055,000 | 1.2105,000 | 1.0901.090 | 00.000 | |
| Stuttgart | 1.0852:38 PM | 1.0601.070 | +0.015+1.40% | 1.0805,000 | 1.2305,000 | 1.0851.060 | -- | |