| Quotrix | 15.7480 | -0.81% | - | +8.29% | +5.46% | +17.17% | - | |
| Lang & Schwarz | 15.282 | -1.80% | - | +7.71% | +5.15% | +14.23% | +7.39% | |
| gettex | 15.350 | -1.85% | - | +5.50% | +5.14% | +14.30% | +5.46% | |
| München | 15.580 | +0.03% | - | +8.07% | +4.83% | +16.49% | +7.41% | |
| Frankfurt | 15.6000 | 0.00% | - | +6.48% | +7.07% | +16.68% | +8.45% | |
| Stuttgart | 15.446 | -0.48% | - | +7.40% | +6.06% | +15.37% | +8.32% | |
| Berlin | 15.580 | -0.92% | - | +8.31% | +7.09% | +16.49% | +8.31% | |
| Prague | 395.00 | -1.06% | - | +6.64% | +8.22% | +24.49% | +5.64% | |
| IDC Poland | 66.90 | -1.18% | - | +7.25% | +1.56% | +7.50% | +0.60% | |
| Düsseldorf | 15.352 | -1.29% | - | +7.66% | +5.54% | +14.91% | - | |
| Turquoise | 65.00 | -1.34% | - | 0.00% | 0.00% | -1.34% | - | |
| Cboe Europe BXE | 57.70 | - | - | - | - | - | - | |
| Cboe Europe CXE | 90.04 | - | - | 0.00% | 0.00% | 0.00% | 0.00% | |
| Cboe Europe DXE | 67.96 | - | - | +8.42% | +3.25% | +11.30% | +17.78% | |
| IDC Poland | 66.72 | - | - | +7.54% | +1.18% | +1.65% | +4.71% | |
| London International | 109.40 | - | - | 0.00% | 0.00% | - | 0.00% | |
| Nasdaq Other OTC | 16.8500 | - | - | +6.38% | +40.42% | -7.67% | +8.10% | |
| Prague | - | - | - | - | - | - | - | |