| gettex | 32.14010:13 AM | 32.27032.270 | -0.130-0.40% | 32.110200 | 32.200200 | 32.39032.140 | -- | |
| Quotrix | 32.19007:57 AM | 32.190032.1900 | 0.00000.00% | 32.1400160 | 32.1800160 | 32.190032.1900 | -- | |
| Lang & Schwarz | 32.13010:41 AM | 32.09032.090 | +0.040+0.12% | 32.130- | 32.190- | 32.55032.010 | -- | |
| TradeGate | 32.508:42 AM | 32.3132.28 | +0.22+0.68% | 32.14630 | 32.18630 | 32.5032.31 | 40213,029.42 | |
| Cboe Europe DXE | 369.6010:26 AM | 374.50371.50 | -1.90-0.51% | 369.50379 | 369.70352 | 374.50368.10 | 126,41827.62 mill. | |
| Turquoise | 369.6010:26 AM | 374.20371.50 | -1.90-0.51% | -- | -- | 374.20368.10 | 14,5735.39 mill. | |
| Berlin | 32.1109:52 AM | 32.17032.270 | -0.160-0.50% | 31.9501,330 | 32.3901,330 | 32.45032.110 | 00.000 | |
| LSE International Off-book | 368.9010:18 AM | 372.00370.40 | -1.50-0.40% | -- | -- | 373.70368.40 | 5,5242.05 mill. | |
| OMX Nordic | 370.402024-05-28 | 370.60370.00 | +0.40+0.11% | 371.30- | 371.50- | 373.80366.80 | 835,305293.72 mill. | |
| München | 32.1408:13 AM | 32.14032.040 | +0.100+0.31% | 32.130200 | 32.210200 | 32.14032.140 | 00.000 | |
| Stuttgart | 32.0308:02 AM | 32.03031.930 | +0.100+0.31% | -- | -- | 32.03032.030 | -- | |
| Düsseldorf | 32.2009:31 AM | 31.99032.080 | +0.120+0.37% | 32.050160 | 32.290160 | 32.20031.990 | 00.000 | |
| Frankfurt | 32.15008:09 AM | 32.150032.0300 | +0.1200+0.37% | 32.1300200 | 32.2000200 | 32.150032.1500 | 00.0000 | |
| Cboe Europe BXE | 369.452024-05-28 | 369.25367.10 | -- | -- | -- | 373.05369.25 | 1,127417,460.15 | |
| Cboe Europe CXE | 380.252024-05-22 | 380.25354.30 | -- | -- | -- | 380.25380.25 | 337128,144.25 | |
| London International | 366.202024-05-24 | 365.30366.70 | -- | -- | -- | 367.50361.80 | 12,2943.42 mill. | |
| Nasdaq Other OTC | 34.65002023-05 | 34.650037.7500 | -- | -- | -- | 34.650034.6500 | 1353,465 | |
| Nasdaq Other OTC | 35.00002024-05-20 | 35.000033.5100 | -- | -- | -- | 35.000035.0000 | 90031,500 | |