| gettex | 31.8302024-05-17 | 31.66031.710 | +0.120+0.38% | 31.320200 | 31.840200 | 31.84031.280 | 30950.250 | |
| TradeGate | 31.772024-05-17 | 31.5331.45 | +0.32+1.02% | 31.56170 | 31.79170 | 31.7731.37 | 1,20538,056.05 | |
| Lang & Schwarz | 31.4707:03 PM | 31.47031.470 | 0.0000.00% | 31.470- | 31.800- | 31.47031.470 | -- | |
| Quotrix | 31.39002024-05-17 | 31.390031.5800 | -0.1900-0.60% | 31.5300120 | 31.8400120 | 31.390031.3900 | -- | |
| Cboe Europe BXE | 369.102024-05-17 | 369.10369.50 | -0.40-0.11% | -- | -- | 369.10369.10 | 7427,313.40 | |
| Cboe Europe DXE | 368.902024-05-17 | 367.80367.40 | +1.50+0.41% | -- | -- | 370.90364.60 | 430,42875.58 mill. | |
| Turquoise | 368.902024-05-17 | 367.60367.40 | +1.50+0.41% | -- | -- | 370.70364.60 | 66,43724.46 mill. | |
| London International | 368.842024-05-17 | 368.60365.24 | +3.60+0.98% | -- | -- | 371.00364.60 | 60,74013.54 mill. | |
| OMX Nordic | 368.202024-05-17 | 367.80366.90 | +1.30+0.35% | 368.80569 | 369.00332 | 371.00364.60 | 1.16 mill.414.09 mill. | |
| Cboe Europe CXE | 354.302024-04-24 | 354.30352.10 | -- | -- | -- | 354.30354.30 | 7727,281.10 | |
| Nasdaq Other OTC | 34.65002023-05 | 34.650037.7500 | -- | -- | -- | 34.650034.6500 | 1353,465 | |
| Nasdaq Other OTC | 33.51002024-05-16 | 33.510032.9300 | -- | -- | -- | 33.510033.5100 | 1,00033,510 | |
| Berlin | 31.6602024-05-17 | 31.39031.440 | +0.220+0.70% | -- | -- | 31.71031.270 | 00.000 | |
| Stuttgart | 31.5502024-05-17 | 31.27031.260 | +0.290+0.93% | -- | -- | 31.55031.270 | 00.000 | |
| München | 31.4602024-05-17 | 31.46031.460 | 0.0000.00% | -- | -- | 31.46031.460 | 00.000 | |
| Düsseldorf | 31.4202024-05-17 | 31.18031.350 | +0.070+0.22% | -- | -- | 31.64031.120 | 00.000 | |
| Frankfurt | 31.35002024-05-17 | 31.350031.4600 | -0.1100-0.35% | -- | -- | 31.350031.3500 | 00.0000 | |