| gettex | 31.3302024-04-30 | 31.21031.210 | +0.120+0.38% | 30.880200 | 31.400200 | 31.33030.940 | -- | |
| Lang & Schwarz | 31.0602024-04-30 | 31.04031.040 | +0.020+0.06% | 31.060- | 31.360- | 31.61030.800 | -- | |
| Quotrix | 30.84002024-04-30 | 31.160030.5100 | +0.3300+1.08% | 31.180090 | 31.380090 | 31.160030.8400 | 2407,401.6000 | |
| TradeGate | 31.582024-04-30 | 31.2831.26 | +0.32+1.02% | 31.15170 | 31.38170 | 31.8931.28 | 2,50279,522.06 | |
| Berlin | 31.3302024-04-30 | 31.20031.200 | +0.130+0.42% | -- | -- | 31.82030.890 | 00.000 | |
| Cboe Europe BXE | 366.352024-04-30 | 366.35345.70 | -- | -- | -- | 366.35366.35 | 358131,153.30 | |
| Cboe Europe CXE | 354.302024-04-24 | 354.30352.10 | -- | -- | -- | 354.30354.30 | 7727,281.10 | |
| Cboe Europe DXE | 365.302024-04-30 | 365.60366.15 | -- | -- | -- | 367.70363.30 | 651,73280.08 mill. | |
| Düsseldorf | 31.1602024-04-30 | 30.99031.000 | +0.160+0.52% | -- | -- | 31.33030.990 | 00.000 | |
| Frankfurt | 30.91002024-04-30 | 30.910030.1100 | +0.8000+2.66% | -- | -- | 30.910030.9100 | 00.0000 | |
| London International | 368.102024-04-30 | 367.00366.20 | -- | -- | -- | 368.10363.50 | 33,8429.85 mill. | |
| München | 30.9102024-04-30 | 30.91030.110 | +0.800+2.66% | -- | -- | 30.91030.910 | 00.000 | |
| Nasdaq Other OTC | 31.26002024-04-24 | 31.260032.0000 | -- | -- | -- | 31.260031.2600 | 40,1003,126 | |
| Nasdaq Other OTC | 34.65002023-05-10 | 34.650037.7500 | -- | -- | -- | 34.650034.6500 | 1353,465 | |
| OMX Nordic | 368.102024-04-30 | 365.80365.80 | -- | 365.00125 | 365.30407 | 368.10363.30 | 1.38 mill.492.13 mill. | |
| Stuttgart | 31.4802024-04-30 | 31.04030.980 | +0.500+1.61% | -- | -- | 31.57030.970 | 32010,102.400 | |
| Turquoise | 365.302024-04-30 | 366.80362.10 | +3.20+0.88% | -- | -- | 366.90363.60 | 13,0924.78 mill. | |