| TradeGate | 33.302024-05-21 | 32.5232.20 | +1.10+3.42% | 33.13160 | 33.36160 | 33.3432.52 | 3,832126,361.24 | |
| gettex | 32.9202024-05-21 | 32.64032.660 | +0.260+0.80% | 32.920200 | 33.440200 | 33.21032.320 | 611,994.320 | |
| OMX Nordic | 385.802024-05-21 | 376.30377.90 | +7.90+2.09% | 386.10706 | 386.30406 | 386.50374.50 | 1.44 mill.539.01 mill. | |
| London International | 385.802024-05-21 | 375.60377.20 | +8.60+2.28% | -- | -- | 386.50374.92 | 804,137109.67 mill. | |
| Cboe Europe DXE | 386.202024-05-21 | 376.20377.10 | +9.10+2.41% | -- | -- | 386.45374.60 | 583,25788.25 mill. | |
| Turquoise | 386.302024-05-21 | 376.60377.05 | +9.25+2.45% | -- | -- | 386.45374.50 | 74,39828.29 mill. | |
| Nasdaq Other OTC | 35.00002024-05-20 | 35.000033.5100 | -- | -- | -- | 35.000035.0000 | 90031,500 | |
| Cboe Europe BXE | 369.102024-05-17 | 369.10369.50 | -- | -- | -- | 369.10369.10 | 7427,313.40 | |
| Cboe Europe CXE | 354.302024-04-24 | 354.30352.10 | -- | -- | -- | 354.30354.30 | 7727,281.10 | |
| Frankfurt | 33.00002024-05-21 | 32.320032.3300 | +0.6700+2.07% | -- | -- | 33.000032.3200 | 35011,528.5000 | |
| Nasdaq Other OTC | 34.65002023-05 | 34.650037.7500 | -- | -- | -- | 34.650034.6500 | 1353,465 | |
| München | 33.4102024-05-21 | 32.32031.740 | +1.670+5.26% | -- | -- | 33.41032.320 | 311,035.710 | |
| Berlin | 33.2402024-05-21 | 32.46032.470 | +0.770+2.37% | -- | -- | 33.24032.310 | 00.000 | |
| Stuttgart | 32.9302024-05-21 | 32.31031.930 | +1.000+3.13% | -- | -- | 32.93032.310 | 00.000 | |
| Düsseldorf | 33.0002024-05-21 | 32.26032.270 | +0.730+2.26% | -- | -- | 33.03032.260 | 00.000 | |
| Lang & Schwarz | 32.9002024-05-21 | 32.03032.030 | +0.870+2.72% | 32.900- | 33.490- | 33.19032.020 | -- | |
| Quotrix | 32.41002024-05-21 | 32.410031.7200 | +0.6900+2.18% | 33.1300110 | 33.3600110 | 32.410032.4100 | -- | |