gettex | 10.9402024-03-28 | 11.10511.105 | -0.165-1.49% | 10.930911 | 11.025911 | 11.10510.905 | 6917,597.705 | |
Lang & Schwarz | 10.8952024-03-28 | 11.02011.020 | -0.125-1.13% | 10.895- | 11.055- | 11.11010.830 | -- | |
Quotrix | 11.10002024-03-28 | 11.100011.1650 | -0.0650-0.58% | 10.9300460 | 11.0250460 | 11.100011.1000 | -- | |
TradeGate | 11.032024-03-28 | 11.1211.13 | -0.10-0.90% | 10.93480 | 11.03480 | 11.1210.92 | 2,79830,753.32 | |
Berlin | 11.1102024-03-28 | 11.04011.110 | 0.0000.00% | 10.935480 | 11.030480 | 11.11011.040 | 22244.420 | |
Cboe Europe BXE | 127.652024-03-27 | 128.28127.80 | -- | -- | -- | 128.28127.55 | 344,360 | |
Cboe Europe CXE | 127.902024-03-22 | 127.90124.10 | -- | -- | -- | 127.90127.90 | 5639.50 | |
Cboe Europe DXE | 126.802024-03-28 | 127.90127.20 | -0.40-0.31% | -- | -- | 128.43126.45 | 373,08624.84 mill. | |
Düsseldorf | 10.8902024-03-28 | 11.01010.995 | -0.105-0.95% | -- | -- | 11.03010.890 | 00.000 | |
Frankfurt | 10.83002024-03-28 | 11.015010.9650 | -0.1350-1.23% | -- | -- | 11.050010.8300 | 3173,502.8500 | |
Hamburg | 11.0402024-03-28 | 11.04011.105 | -0.065-0.59% | -- | -- | 11.04011.040 | 00.000 | |
Hannover | 11.0302024-03-28 | 11.03011.105 | -0.075-0.68% | -- | -- | 11.03011.030 | 00.000 | |
London Domestic | 126.70002024-03-28 | 127.9000127.1500 | -0.4500-0.35% | -- | -- | 128.6000126.4500 | 558,3192.15 mill. | |
München | 11.0602024-03-28 | 11.06011.110 | -0.050-0.45% | -- | -- | 11.06011.060 | 00.000 | |
Nasdaq Other OTC | 12.19752024-03-21 | 12.197512.0300 | -- | -- | -- | 12.197512.1975 | 1401,280.7375 | |
OMX Nordic | 126.702024-03-28 | 127.80127.25 | -0.55-0.43% | 126.751,628 | 126.851,284 | 128.45126.40 | 1.25 mill.155.41 mill. | |
Stuttgart | 10.9352024-03-28 | 11.04011.050 | -0.115-1.04% | -- | -- | 11.06010.935 | 00.000 | |
Turquoise | 126.802024-03-28 | 127.80127.20 | -0.40-0.31% | -- | -- | 128.30126.45 | 73,1369.3 mill. | |