gettex | 14.7009:43 PM | 14.57514.630 | +0.070+0.48% | 14.650350 | 14.730350 | 14.70014.345 | 1472,139.630 | |
Lang & Schwarz | 14.65010:04 PM | 14.56014.560 | +0.090+0.62% | 14.650- | 14.720- | 14.72514.335 | -- | |
Quotrix | 14.67508:38 PM | 14.430014.5850 | +0.0900+0.62% | 14.6250350 | 14.7050350 | 14.675014.4300 | 33484.2750 | |
TradeGate | 14.7156:08 PM | 14.44014.660 | +0.055+0.38% | 14.635360 | 14.695360 | 14.71514.405 | 2,01529,198.005 | |
Berlin | 14.3958:08 AM | 14.39514.480 | -0.085-0.59% | 14.620360 | 14.675360 | 14.39514.395 | 00.000 | |
Bulgaria | 14.614:00 PM | 14.6114.59 | +0.02+0.10% | -- | -- | 14.6114.61 | 00.00 | |
Cboe Europe BXE | 170.234:00 PM | 170.03172.15 | -1.93-1.12% | -- | -- | 170.23170.03 | 1,114189,549.28 | |
Cboe Europe CXE | 172.202024-04-17 | 172.20167.98 | -- | -- | -- | 172.20172.20 | 640110,208 | |
Cboe Europe DXE | 170.835:30 PM | 169.15171.05 | -0.23-0.13% | -- | -- | 171.13167.60 | 1.15 mill.93.87 mill. | |
Düsseldorf | 14.6257:31 PM | 14.36514.505 | +0.120+0.83% | 14.615360 | 14.760360 | 14.63514.320 | 00.000 | |
Frankfurt | 14.42008:05 AM | 14.420014.5150 | -0.0950-0.65% | 14.6500500 | 14.7250500 | 14.420014.4200 | 00.0000 | |
Hamburg | 14.4158:00 AM | 14.41514.515 | -0.100-0.69% | 14.650500 | 14.725500 | 14.41514.415 | 00.000 | |
Hannover | 14.4208:05 AM | 14.42014.510 | -0.090-0.62% | 14.650500 | 14.725500 | 14.42014.420 | 00.000 | |
London International | 171.155:50 PM | 168.65169.68 | +1.48+0.87% | -- | -- | 171.15167.60 | 768,48813.69 mill. | |
München | 14.5158:14 AM | 14.51514.515 | 0.0000.00% | 14.650500 | 14.725500 | 14.51514.515 | 00.000 | |
Nasdaq Other OTC | 15.73762024-04-03 | 15.737616.8400 | -- | -- | -- | 15.737615.7376 | 2,00031,475.2000 | |
OMX Nordic | 170.452024-04-18 | 169.70169.05 | +1.40+0.83% | 170.95- | 171.05- | 171.05168.80 | 2.28 mill.340.31 mill. | |
Stuttgart | 14.5602:05 PM | 14.43014.570 | -0.010-0.07% | 14.620500 | 14.695500 | 14.57514.365 | -- | |
Turquoise | 170.805:24 PM | 168.75171.05 | -0.25-0.15% | -- | -- | 171.10167.65 | 120,53020.48 mill. | |
Xetra | 14.2105:35 PM | 14.21014.210 | 0.0000.00% | -- | -- | 14.21014.210 | 00.000 | |