| Quotrix | 12.5550 | -1.10% | - | -9.19% | +6.35% | +29.75% | +19.51% | |
| gettex | 12.295 | -2.61% | - | -10.48% | +3.62% | +21.73% | +14.48% | |
| Lang & Schwarz | 12.240 | -2.86% | - | -10.66% | +3.42% | +21.13% | +14.29% | |
| TradeGate | 12.24 | -3.81% | - | -11.18% | +3.29% | +20.59% | +16.02% | |
| München | 12.560 | -0.87% | - | -9.05% | +6.98% | +30.67% | +20.31% | |
| Frankfurt | 12.4000 | -1.59% | - | -9.62% | +5.62% | +29.30% | +18.77% | |
| Hannover | 12.560 | -0.79% | - | -9.05% | +6.98% | +28.95% | - | |
| OMX Nordic | 146.95 | +0.31% | - | -5.10% | +7.62% | +28.23% | +35.63% | |
| Düsseldorf | 12.220 | -2.75% | - | -11.64% | +3.60% | +27.80% | +14.31% | |
| Cboe Europe CXE | 145.15 | - | - | -4.88% | +10.93% | +27.38% | +35.06% | |
| London International | 142.45 | -3.34% | - | -7.67% | +4.15% | +24.79% | +32.86% | |
| Cboe Europe DXE | 142.45 | -3.00% | - | -7.74% | +4.13% | +24.14% | +31.47% | |
| Turquoise | 142.45 | -3.03% | - | -7.74% | +4.17% | +24.14% | +31.72% | |
| Cboe Europe BXE | 142.43 | -3.23% | - | -7.70% | +11.06% | +24.07% | +34.30% | |
| Berlin | 12.515 | -1.18% | - | -9.25% | +6.06% | +23.85% | +19.53% | |
| Nasdaq Other OTC | 13.2600 | -3.98% | - | -12.54% | +19.46% | +22.55% | +4.00% | |
| Stuttgart | 12.315 | -3.45% | - | -10.89% | +4.41% | +22.42% | +16.45% | |
| Euronext Milan | 12.675 | - | - | -7.48% | - | - | - | |
| Euronext Milan (TAH) | 12.690 | - | - | - | - | - | - | |