| Lang & Schwarz | 16.5002024-05-21 | 16.61016.610 | -0.110-0.66% | 16.500- | 16.700- | 16.83016.495 | -- | |
| Quotrix | 16.73502024-05-21 | 16.735016.8950 | -0.1600-0.95% | 16.5450310 | 16.6850310 | 16.735016.7350 | -- | |
| TradeGate | 16.792024-05-21 | 16.7916.96 | -0.17-1.00% | 16.59320 | 16.65320 | 16.7916.79 | 5068,495.74 | |
| gettex | 16.6352024-05-21 | 16.79016.810 | -0.175-1.04% | 16.595301 | 16.660301 | 16.84016.635 | -- | |
| Frankfurt | 16.76502024-05-21 | 16.765016.7850 | -0.0200-0.12% | -- | -- | 16.765016.7650 | 00.0000 | |
| München | 16.7902024-05-21 | 16.79016.845 | -0.055-0.33% | -- | -- | 16.79016.790 | 00.000 | |
| Stuttgart | 16.7452024-05-21 | 16.69016.810 | -0.065-0.39% | -- | -- | 16.74516.690 | 00.000 | |
| London International | 194.752024-05-21 | 194.75196.20 | -1.45-0.74% | -- | -- | 195.05192.80 | 638,8436.51 mill. | |
| Berlin | 16.6102024-05-21 | 16.76016.765 | -0.155-0.92% | -- | -- | 16.81016.595 | 00.000 | |
| Düsseldorf | 16.5202024-05-21 | 16.67516.690 | -0.170-1.02% | -- | -- | 16.73016.520 | 00.000 | |
| Cboe Europe DXE | 193.102024-05-21 | 194.80195.35 | -2.25-1.15% | -- | -- | 195.30192.80 | 301,58023.81 mill. | |
| OMX Nordic | 192.802024-05-21 | 194.80195.10 | -2.30-1.18% | 193.05205 | 193.15289 | 195.30192.80 | 747,437144.39 mill. | |
| Turquoise | 193.102024-05-21 | 194.80195.45 | -2.35-1.20% | -- | -- | 195.25193.05 | 32,7156.35 mill. | |
| Cboe Europe BXE | 193.502024-05-21 | 193.95196.40 | -2.90-1.48% | -- | -- | 194.00193.40 | 4774.85 | |
| Cboe Europe CXE | 193.552024-03-22 | 193.48195.98 | -- | -- | -- | 194.40193.48 | 521101,083.95 | |
| Nasdaq Other OTC | 18.50002024-05-07 | 18.500017.3900 | -- | -- | -- | 18.500018.5000 | 3947,289 | |
| Prague | 410.002024-05-17 | 410.00420.00 | -- | -- | -- | 410.00410.00 | 2820 | |
| Prague | -- | -- | -- | -- | -- | -- | -- | |