| TradeGate | 16.872024-05-16 | 16.7516.72 | -- | 16.84310 | 16.91310 | 16.9216.75 | 1,21720,495.27 | |
| gettex | 16.8602024-05-17 | 16.86016.880 | -0.020-0.12% | 16.850296 | 16.905296 | 16.86016.670 | 621,035.120 | |
| Lang & Schwarz | 16.8251:03 PM | 16.82516.825 | 0.0000.00% | 16.825- | 16.895- | 16.82516.825 | -- | |
| Quotrix | 16.82502024-05-17 | 16.825016.7200 | +0.1050+0.63% | 16.8000300 | 16.9450300 | 16.825016.8250 | -- | |
| Prague | 410.002024-05-17 | 410.00420.00 | -10.00-2.38% | -- | -- | 410.00410.00 | 2820 | |
| Cboe Europe BXE | 196.402024-05-17 | 196.20194.95 | +1.45+0.74% | -- | -- | 196.40196.20 | 4785.35 | |
| Cboe Europe DXE | 196.202024-05-17 | 195.95196.40 | -0.20-0.10% | -- | -- | 196.60193.85 | 273,25719.92 mill. | |
| Turquoise | 196.202024-05-17 | 195.95196.20 | 0.000.00% | -- | -- | 196.60193.95 | 16,2253.17 mill. | |
| OMX Nordic | 196.102024-05-17 | 195.90196.60 | -0.50-0.25% | 196.20383 | 196.25517 | 196.60193.90 | 756,090147.16 mill. | |
| London International | 195.952024-05-17 | 195.95196.13 | -0.18-0.09% | -- | -- | 196.60194.00 | 530,6194.88 mill. | |
| Cboe Europe CXE | 193.552024-03-22 | 193.48195.98 | -- | -- | -- | 194.40193.48 | 521101,083.95 | |
| Nasdaq Other OTC | 18.50002024-05-07 | 18.500017.3900 | -- | -- | -- | 18.500018.5000 | 3947,289 | |
| Berlin | 16.8602024-05-17 | 16.81516.850 | +0.010+0.06% | -- | -- | 16.86016.645 | 00.000 | |
| Frankfurt | 16.83502024-05-17 | 16.835016.6900 | +0.1450+0.87% | -- | -- | 16.835016.8350 | 00.0000 | |
| Stuttgart | 16.7852024-05-17 | 16.72016.815 | -0.030-0.18% | -- | -- | 16.79016.720 | 00.000 | |
| Düsseldorf | 16.7652024-05-17 | 16.69016.825 | -0.060-0.36% | -- | -- | 16.80016.625 | 00.000 | |
| München | 16.7502024-05-17 | 16.75016.680 | +0.070+0.42% | -- | -- | 16.75016.750 | 00.000 | |
| Prague | -- | -- | -- | -- | -- | -- | -- | |