| gettex | 16.3909:43 AM | 16.19516.195 | +0.195+1.20% | 16.355611 | 16.365611 | 16.39016.195 | -- | |
| Lang & Schwarz | 16.3459:55 AM | 16.16016.145 | +0.200+1.24% | 16.345- | 16.370- | 16.41516.145 | -- | |
| Quotrix | 16.21007:57 AM | 16.210016.3750 | -0.1650-1.01% | 16.3550740 | 16.3600740 | 16.210016.2100 | -- | |
| TradeGate | 16.379:30 AM | 16.1816.20 | +0.17+1.02% | 16.361,300 | 16.361,300 | 16.3716.18 | 13212.21 | |
| Berlin | 16.3209:06 AM | 16.21016.150 | +0.170+1.05% | 16.1804,500 | 16.6104,250 | 16.32016.210 | 00.000 | |
| Cboe Europe BXE | 191.982024-04-30 | 191.98186.18 | -- | -- | -- | 191.98191.98 | 763146,476.93 | |
| Cboe Europe CXE | 193.552024-03-22 | 193.48195.98 | -- | -- | -- | 194.40193.48 | 521101,083.95 | |
| Cboe Europe DXE | 191.609:39 AM | 191.30192.25 | -0.65-0.34% | 191.60127 | 191.80372 | 192.15190.55 | 32,1902.64 mill. | |
| Düsseldorf | 16.2959:31 AM | 16.13016.105 | +0.190+1.18% | 16.335740 | 16.440740 | 16.29516.130 | 00.000 | |
| Frankfurt | 16.34509:08 AM | 16.345016.3800 | -0.0350-0.21% | 16.3650180 | 16.4250180 | 16.345016.3450 | 00.0000 | |
| London International | 191.459:39 AM | 191.38191.78 | -0.33-0.17% | 187.056,000 | 195.206,000 | 191.90191.10 | 1,923216,292 | |
| München | 16.2508:10 AM | 16.25016.380 | -0.130-0.79% | 16.3801,500 | 16.3901,500 | 16.25016.250 | 00.000 | |
| Nasdaq Other OTC | 17.90002024-04-29 | 17.900017.9750 | -- | -- | -- | 17.900017.9000 | 5008,950 | |
| OMX Nordic | 191.852024-04-30 | 192.25192.25 | -0.40-0.21% | 192.10- | 192.25- | 192.90191.70 | 376,12370.75 mill. | |
| Prague | -- | -- | -- | -- | -- | -- | -- | |
| Prague | 411.002024-04-25 | 411.00410.70 | -- | 404.40300 | 419.40300 | 411.00411.00 | 31,233 | |
| Stuttgart | 16.4009:09 AM | 16.13016.295 | +0.105+0.64% | 16.3601,500 | 16.4151,500 | 16.40016.130 | -- | |
| Turquoise | 191.659:39 AM | 190.65192.25 | -0.60-0.31% | -- | -- | 191.85190.65 | 1,392266,615.10 | |