TradeGate | 16.839:42 AM | 16.7516.72 | +0.11+0.66% | 16.901,200 | 16.911,200 | 16.8316.75 | 80113,476.75 | |
OMX Nordic | 193.755/15/2024 | 190.80190.05 | +3.70+1.95% | 193.10- | 193.15- | 195.40190.15 | 814,168156.48 mill. | |
Cboe Europe DXE | 195.4511:39 AM | 193.75193.13 | +2.33+1.20% | 195.4035 | 195.50372 | 196.80193.75 | 73,8107.07 mill. | |
London International | 195.4511:34 AM | 194.90192.90 | +2.55+1.32% | 192.156,000 | 200.106,000 | 196.85194.85 | 10,6861.84 mill. | |
Turquoise | 195.5011:35 AM | 193.75193.15 | +2.35+1.22% | -- | -- | 196.50193.75 | 5,1591.01 mill. | |
Cboe Europe CXE | 193.553/22/2024 | 193.48195.98 | -- | -- | -- | 194.40193.48 | 521101,083.95 | |
Prague | 416.105/15/2024 | 416.10407.80 | -- | 420.005 | 422.80300 | 416.10416.10 | 4518,724.50 | |
Cboe Europe BXE | 194.955/10/2024 | 194.95191.98 | -- | -- | -- | 194.95194.95 | 6212,086.90 | |
Nasdaq Other OTC | 18.50005/7/2024 | 18.500017.3900 | -- | -- | -- | 18.500018.5000 | 3947,289 | |
Berlin | 16.81011:00 AM | 16.71516.685 | +0.125+0.75% | 16.6054,250 | 17.0454,250 | 16.92016.715 | 00.000 | |
Düsseldorf | 16.8109:31 AM | 16.63516.600 | +0.210+1.27% | 16.760720 | 16.890720 | 16.81016.635 | 00.000 | |
Frankfurt | 16.69008:02 AM | 16.690016.2550 | +0.4350+2.68% | 16.7950120 | 16.8600120 | 16.690016.6900 | 00.0000 | |
München | 16.6808:13 AM | 16.68016.235 | +0.445+2.74% | 16.8201,500 | 16.8301,500 | 16.68016.680 | 00.000 | |
gettex | 16.81511:43 AM | 16.67516.660 | +0.155+0.93% | 16.805595 | 16.815595 | 16.92016.675 | -- | |
Lang & Schwarz | 16.80011:54 AM | 16.66516.665 | +0.135+0.81% | 16.800- | 16.825- | 16.95016.630 | -- | |
Prague | -- | -- | -- | -- | -- | -- | -- | |
Quotrix | 16.72007:57 AM | 16.720016.2800 | +0.4400+2.70% | 16.8050720 | 16.8150720 | 16.720016.7200 | -- | |
Stuttgart | 16.87010:30 AM | 16.65016.205 | +0.665+4.10% | 16.7901,500 | 16.8551,500 | 16.87016.650 | -- | |