Quotrix | 25.20502024-06-10 | 25.205025.7150 | -0.5100-1.98% | 25.1850199 | 25.6500199 | 25.205025.2050 | -- | |
TradeGate | 25.512024-06-10 | 25.2525.17 | +0.34+1.35% | 25.53210 | 25.65210 | 25.6525.17 | 5,292133,788.15 | |
Lang & Schwarz | 25.4252024-06-10 | 24.99025.015 | +0.410+1.64% | 25.425- | 25.675- | 25.49024.990 | -- | |
gettex | 25.5902024-06-10 | 25.19025.125 | +0.465+1.85% | 25.505196 | 25.615196 | 25.59025.160 | 64816,355.380 | |
München | 25.2352024-06-10 | 25.23525.665 | -0.430-1.68% | -- | -- | 25.23525.235 | 00.000 | |
Turquoise | 286.182024-06-10 | 288.20288.90 | -2.73-0.94% | -- | -- | 288.33286.00 | 56,03916.09 mill. | |
Cboe Europe DXE | 286.202024-06-10 | 288.20288.90 | -2.70-0.93% | -- | -- | 288.38286.00 | 664,01595.05 mill. | |
Cboe Europe BXE | 286.702024-06-10 | 286.50288.88 | -2.18-0.75% | -- | -- | 286.70286.50 | 1,193341,880.70 | |
Nasdaq Other OTC | 26.90002024-06-10 | 26.820027.1026 | -0.2026-0.75% | -- | -- | 26.900026.8200 | 138,4658,701.1200 | |
Stuttgart | 25.2602024-06-10 | 25.09525.450 | -0.190-0.75% | -- | -- | 25.27025.090 | 00.000 | |
OMX Nordic | 286.852024-06-10 | 288.55288.80 | -1.95-0.68% | 286.151,038 | 286.251,168 | 288.55285.90 | 2.39 mill.639.19 mill. | |
Hannover | 25.1502024-06-10 | 25.15025.320 | -0.170-0.67% | -- | -- | 25.15025.150 | 00.000 | |
LSE International Off-book | 286.912024-06-10 | 287.50287.98 | -1.08-0.37% | -- | -- | 288.25286.10 | 49,67314.25 mill. | |
Frankfurt | 25.31502024-06-10 | 25.150025.0950 | +0.2200+0.88% | -- | -- | 25.345025.1500 | 1,17529,681.4750 | |
Düsseldorf | 25.3952024-06-10 | 25.00525.040 | +0.355+1.42% | -- | -- | 25.42025.005 | 1002,542 | |
Berlin | 25.5702024-06-10 | 25.10525.110 | +0.460+1.83% | -- | -- | 25.57025.105 | 00.000 | |
Cboe Europe CXE | 285.302024-06-04 | 285.30282.80 | -- | -- | -- | 285.30285.30 | 3855.90 | |
Euronext Milan | 25.3952024-06-07 | 25.61023.945 | -- | -- | -- | 26.05025.585 | 56214,398.310 | |
Euronext Milan (TAH) | 25.320- | -- | -- | -- | -- | -- | -- | |
London International | 189.282024-05-24 | 283.20189.28 | -- | -- | -- | 288.70282.30 | 32,0657.26 mill. | |