| Quotrix | 23.85502024-05-17 | 23.855024.3000 | -0.4450-1.83% | 23.7450211 | 23.8600211 | 23.855023.8550 | -- | |
| TradeGate | 23.852024-05-17 | 23.9224.03 | -0.18-0.73% | 23.75220 | 23.86220 | 23.9223.65 | 4,08196,702.52 | |
| gettex | 23.8152024-05-17 | 23.86023.860 | -0.045-0.19% | 23.740210 | 23.860210 | 23.86023.640 | 3277,757.415 | |
| Lang & Schwarz | 23.6852024-05-19 | 23.68523.685 | 0.0000.00% | 23.685- | 23.915- | 23.68523.685 | -- | |
| Cboe Europe CXE | 282.252024-05-13 | 282.25275.65 | -- | -- | -- | 282.25282.25 | 308,467.50 | |
| OMX Nordic | 276.652024-05-17 | 277.65278.05 | -1.40-0.50% | 276.50474 | 276.60420 | 277.70275.10 | 2.27 mill.619.41 mill. | |
| Turquoise | 276.552024-05-17 | 276.65278.40 | -1.85-0.66% | -- | -- | 277.00275.15 | 36,41610.06 mill. | |
| Cboe Europe DXE | 276.552024-05-17 | 277.60278.45 | -1.90-0.68% | -- | -- | 277.70275.13 | 575,55470.91 mill. | |
| Cboe Europe BXE | 276.522024-05-17 | 276.52278.00 | -1.48-0.53% | -- | -- | 276.52276.52 | 410113,375.25 | |
| London International | 189.282024-05-17 | 276.80189.28 | 0.000.00% | -- | -- | 277.45275.20 | 94,25516.2 mill. | |
| Nasdaq Other OTC | 25.68702024-05-16 | 25.687025.3000 | -- | -- | -- | 25.687025.6870 | 1602,568.7000 | |
| Euronext Milan | 23.9452024-05-13 | 24.26523.475 | -- | -- | -- | 24.26524.265 | 1002,426.500 | |
| Euronext Milan (TAH) | 23.855- | -- | -- | -- | -- | -- | -- | |
| München | 23.8502024-05-17 | 23.85023.850 | 0.0000.00% | -- | -- | 23.85023.850 | 00.000 | |
| Frankfurt | 23.81002024-05-17 | 23.810024.0600 | -0.2500-1.04% | -- | -- | 23.810023.7900 | 42110,023.9900 | |
| Hannover | 23.8102024-05-17 | 23.81024.240 | -0.430-1.77% | -- | -- | 23.81023.810 | 00.000 | |
| Berlin | 23.7952024-05-17 | 23.85023.895 | -0.100-0.42% | -- | -- | 23.85023.655 | 00.000 | |
| Stuttgart | 23.6802024-05-17 | 23.82024.005 | -0.325-1.35% | -- | -- | 23.82023.640 | 1,25029,556.250 | |
| Düsseldorf | 23.5752024-05-17 | 23.72023.845 | -0.270-1.13% | -- | -- | 23.72023.565 | 00.000 | |