gettex | 24.19512:13 PM | 24.21524.290 | -0.095-0.39% | 24.200413 | 24.215413 | 24.22024.000 | 1704,084.520 | |
Lang & Schwarz | 24.19512:33 PM | 24.05024.050 | +0.145+0.60% | 24.195- | 24.240- | 24.23523.915 | -- | |
Quotrix | 24.19007:57 AM | 24.190024.1900 | 0.00000.00% | 24.1950800 | 24.2200800 | 24.190024.1900 | -- | |
TradeGate | 24.2212:29 PM | 24.1524.21 | +0.02+0.06% | 24.201,300 | 24.221,300 | 24.2423.97 | 2,02048,742.03 | |
Berlin | 24.21511:54 AM | 24.01524.235 | -0.020-0.08% | 24.1002,250 | 24.2752,250 | 24.21524.015 | 00.000 | |
Cboe Europe BXE | 282.9011:24 AM | 282.90275.90 | +7.00+2.54% | -- | -- | 282.90282.90 | 388109,765.20 | |
Cboe Europe CXE | 275.652024-05-06 | 274.20259.80 | -- | -- | -- | 276.30274.20 | 71,928.60 | |
Cboe Europe DXE | 282.8012:18 PM | 282.35279.20 | +3.60+1.29% | 282.80849 | 282.85345 | 283.20280.25 | 313,72140.67 mill. | |
Düsseldorf | 23.9009:31 AM | 24.13024.105 | -0.205-0.85% | 24.105800 | 24.280800 | 24.13023.900 | 00.000 | |
Euronext Milan | 23.4752024-05-03 | 23.28023.115 | -- | 24.100848 | 24.2901,260 | 23.28023.280 | 10232.800 | |
Euronext Milan (TAH) | 23.750- | -- | -- | -- | -- | -- | -- | |
Frankfurt | 24.150012:14 PM | 24.175023.8100 | +0.3400+1.43% | 24.1500120 | 24.2250120 | 24.175024.1500 | 1,05025,367.5000 | |
Hannover | 23.7058:00 AM | 23.70523.810 | -0.105-0.44% | 24.150120 | 24.225120 | 23.70523.705 | 00.000 | |
London International | 282.7512:14 PM | 281.45189.28 | +93.47+49.38% | -- | -- | 283.20280.45 | 21,3925.52 mill. | |
München | 24.1958:15 AM | 24.19524.035 | +0.160+0.67% | 24.1901,000 | 24.2001,000 | 24.19524.195 | 00.000 | |
Nasdaq Other OTC | 25.70152024-05-09 | 25.900025.8000 | -0.0985-0.38% | -- | -- | 25.900025.7015 | 4,405110,934.2500 | |
OMX Nordic | 279.002024-05-08 | 277.50280.00 | -1.00-0.36% | 279.10- | 279.25- | 279.50276.45 | 1.71 mill.471.95 mill. | |
Stuttgart | 24.11010:31 AM | 23.74024.315 | -0.205-0.84% | 24.1402,000 | 24.2302,000 | 24.11023.740 | -- | |
Turquoise | 282.8012:18 PM | 282.25279.15 | +3.65+1.31% | -- | -- | 283.20280.30 | 44,55512.57 mill. | |