gettex24.19512:13 PM24.21524.290-0.095-0.39%24.20041324.21541324.22024.0001704,084.520
Lang & Schwarz24.19512:33 PM24.05024.050+0.145+0.60%24.195-24.240-24.23523.915--
Quotrix24.19007:57 AM24.190024.19000.00000.00%24.195080024.220080024.190024.1900--
TradeGate24.2212:29 PM24.1524.21+0.02+0.06%24.201,30024.221,30024.2423.972,02048,742.03
Berlin24.21511:54 AM24.01524.235-0.020-0.08%24.1002,25024.2752,25024.21524.01500.000
Cboe Europe BXE282.9011:24 AM282.90275.90+7.00+2.54%----282.90282.90388109,765.20
Cboe Europe CXE275.652024-05-06274.20259.80------276.30274.2071,928.60
Cboe Europe DXE282.8012:18 PM282.35279.20+3.60+1.29%282.80849282.85345283.20280.25313,72140.67 mill.
Düsseldorf23.9009:31 AM24.13024.105-0.205-0.85%24.10580024.28080024.13023.90000.000
Euronext Milan23.4752024-05-0323.28023.115--24.10084824.2901,26023.28023.28010232.800
Euronext Milan (TAH)23.750-------------
Frankfurt24.150012:14 PM24.175023.8100+0.3400+1.43%24.150012024.225012024.175024.15001,05025,367.5000
Hannover23.7058:00 AM23.70523.810-0.105-0.44%24.15012024.22512023.70523.70500.000
London International282.7512:14 PM281.45189.28+93.47+49.38%----283.20280.4521,3925.52 mill.
München24.1958:15 AM24.19524.035+0.160+0.67%24.1901,00024.2001,00024.19524.19500.000
Nasdaq Other OTC25.70152024-05-0925.900025.8000-0.0985-0.38%----25.900025.70154,405110,934.2500
OMX Nordic279.002024-05-08277.50280.00-1.00-0.36%279.10-279.25-279.50276.451.71 mill.471.95 mill.
Stuttgart24.11010:31 AM23.74024.315-0.205-0.84%24.1402,00024.2302,00024.11023.740--
Turquoise282.8012:18 PM282.25279.15+3.65+1.31%----283.20280.3044,55512.57 mill.