TradeGate | 24,3220:12 | 24,1924,13 | +0,19+0,77% | 24,20220 | 24,32220 | 24,3224,04 | 5.822140.798,92 | |
gettex | 24,22020:13 | 24,11524,115 | +0,105+0,44% | 24,195206 | 24,315206 | 24,28024,045 | 2315.580,195 | |
OMX Nordic | 281,6514.05.2024 | 282,40282,55 | -0,90-0,32% | 281,65- | 281,70- | 283,20280,15 | 2,17 Mio.586,12 Mio. | |
Cboe Europe DXE | 281,8017:30 | 282,60281,70 | +0,10+0,04% | -- | -- | 284,35280,55 | 486.67761,72 Mio. | |
Turquoise | 281,0217:24 | 283,00281,65 | -0,63-0,22% | -- | -- | 281,02281,02 | 19216,26 Mio. | |
London International | 281,7517:22 | 283,70189,28 | +92,47+48,85% | -- | -- | 284,30280,50 | 61.02115,9 Mio. | |
Cboe Europe BXE | 281,6014:52 | 281,60281,80 | -0,20-0,07% | -- | -- | 281,60281,60 | 21359.980,80 | |
Cboe Europe CXE | 282,2513.05.2024 | 282,25275,65 | -- | -- | -- | 282,25282,25 | 308.467,50 | |
Nasdaq Other OTC | 25,640017:35 | 25,640025,8754 | -0,2354-0,91% | -- | -- | 25,640025,6400 | 1183.025,5200 | |
Euronext Milan | 23,94513.05.2024 | 24,26523,475 | -- | -- | -- | 24,26524,265 | 1002.426,500 | |
Berlin | 24,25019:35 | 24,13024,100 | +0,150+0,62% | 24,0751.200 | 24,4351.200 | 24,32024,045 | 00.000 | |
München | 24,1658:10 | 24,16524,210 | -0,045-0,19% | 24,190221 | 24,310220 | 24,16524,165 | 00.000 | |
Düsseldorf | 24,11019:32 | 24,00023,920 | +0,190+0,79% | 24,125220 | 24,395220 | 24,15024,000 | 00.000 | |
Frankfurt | 24,08508:01 | 24,085024,0000 | +0,0850+0,35% | 24,0200240 | 24,5050240 | 24,085024,0850 | 00.0000 | |
Hannover | 24,0858:00 | 24,08524,080 | +0,005+0,02% | 24,020240 | 24,505240 | 24,08524,085 | 00.000 | |
Euronext Milan (TAH) | 24,080- | -- | -- | 23,520200 | 24,960200 | -- | -- | |
Lang & Schwarz | 24,15520:19 | 24,00024,000 | +0,155+0,65% | 24,155- | 24,400- | 24,32523,975 | -- | |
Quotrix | 24,12507:57 | 24,125024,2500 | -0,1250-0,52% | 24,1950207 | 24,3150207 | 24,125024,1250 | -- | |
Stuttgart | 24,0658:08 | 24,06524,090 | -0,025-0,10% | 24,190250 | 24,565500 | 24,06524,065 | -- | |