TradeGate24,3220:1224,1924,13+0,19+0,77%24,2022024,3222024,3224,045.822140.798,92
gettex24,22020:1324,11524,115+0,105+0,44%24,19520624,31520624,28024,0452315.580,195
OMX Nordic281,6514.05.2024282,40282,55-0,90-0,32%281,65-281,70-283,20280,152,17 Mio.586,12 Mio.
Cboe Europe DXE281,8017:30282,60281,70+0,10+0,04%----284,35280,55486.67761,72 Mio.
Turquoise281,0217:24283,00281,65-0,63-0,22%----281,02281,0219216,26 Mio.
London International281,7517:22283,70189,28+92,47+48,85%----284,30280,5061.02115,9 Mio.
Cboe Europe BXE281,6014:52281,60281,80-0,20-0,07%----281,60281,6021359.980,80
Cboe Europe CXE282,2513.05.2024282,25275,65------282,25282,25308.467,50
Nasdaq Other OTC25,640017:3525,640025,8754-0,2354-0,91%----25,640025,64001183.025,5200
Euronext Milan23,94513.05.202424,26523,475------24,26524,2651002.426,500
Berlin24,25019:3524,13024,100+0,150+0,62%24,0751.20024,4351.20024,32024,04500.000
München24,1658:1024,16524,210-0,045-0,19%24,19022124,31022024,16524,16500.000
Düsseldorf24,11019:3224,00023,920+0,190+0,79%24,12522024,39522024,15024,00000.000
Frankfurt24,08508:0124,085024,0000+0,0850+0,35%24,020024024,505024024,085024,085000.0000
Hannover24,0858:0024,08524,080+0,005+0,02%24,02024024,50524024,08524,08500.000
Euronext Milan (TAH)24,080-----23,52020024,960200----
Lang & Schwarz24,15520:1924,00024,000+0,155+0,65%24,155-24,400-24,32523,975--
Quotrix24,12507:5724,125024,2500-0,1250-0,52%24,195020724,315020724,125024,1250--
Stuttgart24,0658:0824,06524,090-0,025-0,10%24,19025024,56550024,06524,065--