| gettex | 8.2002024-05-08 | 8.1808.190 | +0.010+0.12% | 8.170305 | 8.210305 | 8.2108.180 | 13106.510 | |
| Lang & Schwarz | 8.1602024-05-08 | 8.1408.140 | +0.020+0.25% | 8.160- | 8.240- | 8.2008.110 | -- | |
| Quotrix | 8.18002024-05-08 | 8.18008.1600 | +0.0200+0.25% | 8.1800620 | 8.2200620 | 8.18008.1800 | -- | |
| TradeGate | 8.2202024-05-08 | 8.1608.160 | +0.060+0.74% | 8.190700 | 8.230700 | 8.2208.160 | 1,0338,476.480 | |
| Berlin | 8.2002024-05-08 | 8.1708.180 | +0.020+0.24% | -- | -- | 8.2008.170 | 00.000 | |
| Bulgaria | 8.192024-05-08 | 8.198.17 | +0.02+0.24% | -- | -- | 8.198.19 | 00.00 | |
| Cboe Europe BXE | 7.842024-04-15 | 7.847.59 | -- | -- | -- | 7.847.84 | 3903,055.65 | |
| Cboe Europe CXE | 7.522023-12-07 | 7.486.41 | -- | -- | -- | 7.527.48 | 133995.92 | |
| Cboe Europe DXE | 8.202024-05-08 | 8.198.20 | 0.000.00% | -- | -- | 8.218.17 | 15,54461,776.23 | |
| Düsseldorf | 8.1502024-05-08 | 8.1608.130 | +0.020+0.25% | -- | -- | 8.1608.150 | 00.000 | |
| Frankfurt | 8.13002024-05-08 | 8.14008.1100 | +0.0200+0.25% | -- | -- | 8.14008.1300 | 1,2009,768 | |
| Hamburg | 8.1102024-05-08 | 8.1108.100 | +0.010+0.12% | -- | -- | 8.1108.110 | 00.000 | |
| Hannover | 8.1102024-05-08 | 8.1108.100 | +0.010+0.12% | -- | -- | 8.1108.110 | 00.000 | |
| London International | 8.1802024-05-08 | 8.1858.160 | +0.020+0.25% | -- | -- | 8.2008.160 | 8,45169,076.860 | |
| München | 8.1102024-05-08 | 8.1108.090 | +0.020+0.25% | -- | -- | 8.1108.110 | 00.000 | |
| Nasdaq Other OTC | -- | -- | -- | -- | -- | -- | -- | |
| Stuttgart | 8.1802024-05-08 | 8.1608.150 | +0.030+0.37% | -- | -- | 8.1808.160 | 00.000 | |
| Turquoise | 8.202024-05-08 | 8.168.20 | 0.000.00% | -- | -- | 8.208.16 | 3,00524,594 | |
| Wien | 8.1802024-05-08 | 8.2008.180 | 0.0000.00% | -- | -- | 8.2008.150 | 89,610733,206.125 | |
| Xetra | 8.1802024-05-08 | 8.1808.250 | -0.070-0.85% | -- | -- | 8.1808.180 | 00.000 | |