TradeGate8.9706:20 PM8.8008.820+0.150+1.70%8.9406008.9806008.9708.7708,87378,847.090
Quotrix8.89009:15 AM8.79008.7500+0.1400+1.60%8.94005608.98005608.89008.79001,1009,767
Lang & Schwarz8.9307:19 PM8.7608.760+0.170+1.94%8.930-9.000-8.9508.750--
gettex8.9607:13 PM8.8508.850+0.110+1.24%8.8802809.0002808.9608.8502,42421,633.140
Xetra8.9405:35 PM8.9408.720+0.220+2.52%----8.9408.940100894
Wien8.9405:35 PM8.8508.850+0.090+1.02%----9.0008.850148,0591.32 mill.
Turquoise8.905:20 PM8.908.81+0.09+1.02%----8.938.906,72759,884.84
Stuttgart8.89010:31 AM8.7708.740+0.150+1.72%8.9305008.9705008.8908.770--
Nasdaq Other OTC--------------
München8.7208:00 AM8.7208.680+0.040+0.46%8.8801009.0201008.7208.72000.000
LSE International Off-book8.945:52 PM8.838.75+0.19+2.17%----8.948.884,84643,082.23
London International8.6302024-05-248.6158.575------8.6208.6001,61413,398.270
Hannover8.7308:06 AM8.7308.680+0.050+0.58%8.8801,0009.0201,0008.7308.73000.000
Hamburg8.7308:00 AM8.7308.680+0.050+0.58%8.8801,0009.0201,0008.7308.73000.000
Frankfurt8.870010:37 AM8.87008.7300+0.1400+1.60%8.88001,0009.02001,0008.87008.870000.0000
Düsseldorf8.9004:30 PM8.7608.800+0.100+1.14%8.9005609.0005608.9008.76000.000
Cboe Europe DXE8.935:27 PM8.918.83+0.10+1.13%----8.968.8923,860147,160.20
Cboe Europe CXE8.572024-05-298.577.52------8.578.57434.28
Cboe Europe BXE8.442024-05-138.437.84------8.448.43216.87
Bulgaria8.914:00 PM8.918.73+0.18+2.06%----8.918.9100.00
Berlin8.9505:55 PM8.7808.800+0.150+1.70%8.8702,4009.0302,4008.9508.78000.000