TradeGate | 8.9706:20 PM | 8.8008.820 | +0.150+1.70% | 8.940600 | 8.980600 | 8.9708.770 | 8,87378,847.090 | |
Quotrix | 8.89009:15 AM | 8.79008.7500 | +0.1400+1.60% | 8.9400560 | 8.9800560 | 8.89008.7900 | 1,1009,767 | |
Lang & Schwarz | 8.9307:19 PM | 8.7608.760 | +0.170+1.94% | 8.930- | 9.000- | 8.9508.750 | -- | |
gettex | 8.9607:13 PM | 8.8508.850 | +0.110+1.24% | 8.880280 | 9.000280 | 8.9608.850 | 2,42421,633.140 | |
Xetra | 8.9405:35 PM | 8.9408.720 | +0.220+2.52% | -- | -- | 8.9408.940 | 100894 | |
Wien | 8.9405:35 PM | 8.8508.850 | +0.090+1.02% | -- | -- | 9.0008.850 | 148,0591.32 mill. | |
Turquoise | 8.905:20 PM | 8.908.81 | +0.09+1.02% | -- | -- | 8.938.90 | 6,72759,884.84 | |
Stuttgart | 8.89010:31 AM | 8.7708.740 | +0.150+1.72% | 8.930500 | 8.970500 | 8.8908.770 | -- | |
Nasdaq Other OTC | -- | -- | -- | -- | -- | -- | -- | |
München | 8.7208:00 AM | 8.7208.680 | +0.040+0.46% | 8.880100 | 9.020100 | 8.7208.720 | 00.000 | |
LSE International Off-book | 8.945:52 PM | 8.838.75 | +0.19+2.17% | -- | -- | 8.948.88 | 4,84643,082.23 | |
London International | 8.6302024-05-24 | 8.6158.575 | -- | -- | -- | 8.6208.600 | 1,61413,398.270 | |
Hannover | 8.7308:06 AM | 8.7308.680 | +0.050+0.58% | 8.8801,000 | 9.0201,000 | 8.7308.730 | 00.000 | |
Hamburg | 8.7308:00 AM | 8.7308.680 | +0.050+0.58% | 8.8801,000 | 9.0201,000 | 8.7308.730 | 00.000 | |
Frankfurt | 8.870010:37 AM | 8.87008.7300 | +0.1400+1.60% | 8.88001,000 | 9.02001,000 | 8.87008.8700 | 00.0000 | |
Düsseldorf | 8.9004:30 PM | 8.7608.800 | +0.100+1.14% | 8.900560 | 9.000560 | 8.9008.760 | 00.000 | |
Cboe Europe DXE | 8.935:27 PM | 8.918.83 | +0.10+1.13% | -- | -- | 8.968.89 | 23,860147,160.20 | |
Cboe Europe CXE | 8.572024-05-29 | 8.577.52 | -- | -- | -- | 8.578.57 | 434.28 | |
Cboe Europe BXE | 8.442024-05-13 | 8.437.84 | -- | -- | -- | 8.448.43 | 216.87 | |
Bulgaria | 8.914:00 PM | 8.918.73 | +0.18+2.06% | -- | -- | 8.918.91 | 00.00 | |
Berlin | 8.9505:55 PM | 8.7808.800 | +0.150+1.70% | 8.8702,400 | 9.0302,400 | 8.9508.780 | 00.000 | |