| TradeGate | 56.15015:09 | 55.00054.700 | +1.450+2.65% | 56.30090 | 56.40090 | 56.30055.000 | 2,088117,116.500 | |
| gettex | 56.35015:43 | 55.35055.200 | +1.150+2.08% | 56.300133 | 56.400133 | 56.35055.350 | 532,977.250 | |
| Wien | 56.3515:27 | 55.0554.95 | +1.40+2.55% | 56.35125 | 56.4086 | 56.3555.05 | 32,6661.83 millones | |
| Cboe Europe DXE | 56.3515:27 | 55.1054.88 | +1.48+2.69% | 56.35360 | 56.4097 | 56.3555.10 | 21,669554,537.63 | |
| Turquoise | 56.3015:22 | 55.5054.88 | +1.43+2.60% | -- | -- | 56.4055.45 | 4,078228,354.08 | |
| LSE International Off-book | 56.3515:30 | 55.0854.90 | +1.45+2.64% | 54.951,500 | 57.301,500 | 56.3555.00 | 1,18766,791 | |
| Cboe Europe BXE | 54.0329/05/2024 | 54.0054.30 | -- | -- | -- | 54.0354.00 | 49926,958.10 | |
| Xetra | 56.4514:38 | 55.2054.95 | +1.50+2.73% | 56.05567 | 56.5533 | 56.4555.20 | 42623,767.60 | |
| Nasdaq Other OTC | 60.090022/05/2024 | 60.090055.1000 | -- | -- | -- | 60.090060.0900 | 35021,031.5000 | |
| Prague | 1,339.5013/05/2024 | 1,339.501,334.00 | -- | 1,387.001,000 | 1,398.001,000 | 1,339.501,339.50 | 810,716 | |
| Frankfurt | 56.400013:19 | 55.550054.4500 | +1.9500+3.58% | 56.2500700 | 56.5000700 | 56.400055.5500 | 1659,276.7500 | |
| Stuttgart | 56.20014:31 | 55.10054.800 | +1.400+2.55% | 56.350100 | 56.400100 | 56.20055.100 | 1206,720 | |
| Cboe Europe CXE | 54.5531/05/2024 | 54.5554.00 | -- | -- | -- | 54.5554.55 | 935,073.15 | |
| London International | 55.4524/05/2024 | 55.6355.75 | -- | 54.951,500 | 57.301,500 | 55.7055.00 | 136495 | |
| Düsseldorf | 55.9512:30 | 55.0054.50 | +1.45+2.66% | 56.25100 | 56.50100 | 55.9555.00 | 00.00 | |
| Berlin | 55.408:09 | 55.4054.55 | +0.85+1.56% | 56.35250 | 56.40250 | 55.4055.40 | 00.00 | |
| Hamburg | 55.008:05 | 55.0054.55 | +0.45+0.82% | 56.05567 | 56.5533 | 55.0055.00 | 00.00 | |
| München | 55.408:08 | 55.4054.55 | +0.85+1.56% | 56.35250 | 56.40250 | 55.4055.40 | 00.00 | |
| Hannover | 55.008:05 | 55.0054.55 | +0.45+0.82% | 56.05567 | 56.5533 | 55.0055.00 | 00.00 | |
| Lang & Schwarz | 56.30015:50 | 54.95055.000 | +1.300+2.36% | 56.300- | 56.400- | 56.40054.900 | -- | |
| Prague | -- | -- | -- | -- | -- | -- | -- | |
| Quotrix | 55.25007:57 | 55.250054.8500 | +0.4000+0.73% | 56.3000100 | 56.4000100 | 55.250055.2500 | -- | |