TradeGate | 29,00027.05.2024 | 29,10029,000 | 0,0000,00% | 28,900110 | 29,000110 | 29,10028,950 | 71420 680,150 | |
Quotrix | 29,100027.05.2024 | 29,100028,8500 | +0,2500+0,87% | 28,9000140 | 29,2000140 | 29,100029,1000 | -- | |
Lang & Schwarz | 28,90027.05.2024 | 28,85028,850 | +0,050+0,17% | 28,900- | 29,100- | 29,05028,700 | -- | |
gettex | 28,95027.05.2024 | 28,95028,900 | +0,050+0,17% | 28,900345 | 29,100345 | 28,95028,950 | -- | |
Wien | 29,05027.05.2024 | 28,80029,000 | +0,050+0,17% | -- | -- | 29,05028,800 | 14 702426 555,938 | |
Turquoise | 29,0027.05.2024 | 29,0028,95 | +0,05+0,17% | -- | -- | 29,0029,00 | 421 218 | |
Stuttgart | 29,00027.05.2024 | 29,05028,750 | +0,250+0,87% | -- | -- | 29,05029,000 | 00.000 | |
München | 28,95027.05.2024 | 28,95028,950 | 0,0000,00% | -- | -- | 28,95028,950 | 00.000 | |
LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |
London International | 28,8324.05.2024 | 28,8328,88 | -0,05-0,17% | -- | -- | 29,1528,80 | 3018 151,45 | |
Frankfurt | 28,950027.05.2024 | 28,950028,7500 | +0,2000+0,70% | -- | -- | 28,950028,9500 | 2908 395,5000 | |
Düsseldorf | 28,85027.05.2024 | 28,95028,800 | +0,050+0,17% | -- | -- | 28,95028,850 | 00.000 | |
Cboe Europe DXE | 29,0027.05.2024 | 29,0528,93 | +0,08+0,26% | -- | -- | 29,1028,95 | 22 997643 431,15 | |
Cboe Europe CXE | 28,8830.04.2024 | 28,8827,68 | -- | -- | -- | 28,8828,88 | 38711 174,63 | |
Cboe Europe BXE | 28,7807.05.2024 | 28,6328,93 | -- | -- | -- | 28,7828,63 | 53715 394,13 | |
Berlin | 28,95027.05.2024 | 29,05029,000 | -0,050-0,17% | -- | -- | 29,05028,950 | 00.000 | |