| TradeGate | 8.282024-05-27 | 8.318.29 | -0.01-0.12% | 8.26376 | 8.28375 | 8.318.26 | 7,38361,239.14 | |
| Quotrix | 8.29002024-05-27 | 8.29008.2500 | +0.0400+0.48% | 8.2600610 | 8.2800610 | 8.29008.2900 | -- | |
| Lang & Schwarz | 8.2602024-05-27 | 8.2608.270 | -0.010-0.12% | 8.260- | 8.290- | 8.2708.190 | -- | |
| gettex | 8.3002024-05-27 | 8.3008.270 | +0.030+0.36% | 8.2601,207 | 8.3101,207 | 8.3108.270 | 1,0608,768.600 | |
| Xetra | 8.2702024-05-27 | 8.3208.260 | +0.010+0.12% | -- | -- | 8.3208.270 | 100832 | |
| Wien | 8.2702024-05-27 | 8.2908.250 | +0.020+0.24% | -- | -- | 8.3008.250 | 53,832445,538.625 | |
| Turquoise | 8.262024-05-27 | 8.268.27 | -0.01-0.12% | -- | -- | 8.268.26 | 3072,535.82 | |
| Stuttgart | 8.2202024-05-27 | 8.2608.210 | +0.010+0.12% | -- | -- | 8.2608.220 | 00.000 | |
| Prague | 210.002024-05-27 | 210.00205.40 | +4.60+2.24% | -- | -- | 210.00210.00 | 183,780 | |
| Prague | -- | -- | -- | -- | -- | -- | -- | |
| München | 8.1902024-05-27 | 8.1908.170 | +0.020+0.24% | -- | -- | 8.1908.190 | 00.000 | |
| LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |
| London International | 8.2752024-05-23 | 8.2558.295 | -- | -- | -- | 8.2608.260 | 216.520 | |
| Frankfurt | 8.35002024-05-27 | 8.35008.2700 | +0.0800+0.97% | -- | -- | 8.35008.3500 | 4003,340 | |
| Düsseldorf | 8.2302024-05-27 | 8.2508.220 | +0.010+0.12% | -- | -- | 8.2608.230 | 00.000 | |
| Cboe Europe DXE | 8.272024-05-27 | 8.268.26 | +0.01+0.12% | -- | -- | 8.288.26 | 6,10548,571.55 | |
| Cboe Europe CXE | 8.292024-05-21 | 8.298.26 | -- | -- | -- | 8.298.29 | 3132,593.21 | |
| Cboe Europe BXE | 8.292024-05-21 | 8.298.29 | -- | -- | -- | 8.298.29 | 5534,582.68 | |
| Berlin | 8.2602024-05-27 | 8.2608.250 | +0.010+0.12% | 8.260376 | 8.280375 | 8.2608.260 | 00.000 | |