| Quotrix | 31,8000 | -0,63% | - | +6,00% | +17,00% | +16,57% | -26,39% | |
| Lang & Schwarz | 31,800 | +1,27% | - | +4,61% | +15,30% | +18,04% | -23,19% | |
| gettex | 32,200 | +1,26% | - | +5,92% | +16,75% | +18,91% | -24,41% | |
| Turquoise | 2 726,00 | +2,02% | - | +4,09% | +14,63% | +16,50% | -24,88% | |
| Stuttgart | 31,400 | +0,64% | - | +3,97% | +14,43% | +15,70% | -26,29% | |
| Nasdaq Other OTC | 34,0000 | - | - | 0,00% | +37,88% | +85,79% | -30,68% | |
| LSE Domestic Off-book | 2 722,00 | +1,64% | - | - | - | - | - | |
| London Domestic | 2 726,0000 | +1,79% | - | +4,44% | +13,77% | +16,30% | -24,80% | |
| Frankfurt | 31,6000 | -0,63% | - | +6,76% | +18,00% | +17,73% | -25,82% | |
| Düsseldorf | 31,600 | +1,94% | - | +4,64% | +14,99% | +17,65% | -24,76% | |
| Cboe Europe CXE | 2 725,00 | +1,98% | - | +4,09% | +14,59% | +16,45% | -24,92% | |
| Cboe Europe BXE | 2 727,00 | +2,13% | - | +4,16% | +14,68% | +16,54% | -24,88% | |
| Berlin | 31,600 | -0,63% | - | +6,76% | +18,09% | +17,65% | -25,82% | |