| gettex | 30.7209:43 AM | 30.72029.900 | +0.820+2.74% | 30.320130 | 31.020130 | 30.72030.720 | -- | |
| Cboe Europe CXE | 855.004/26/2022 | 855.00620.00 | -- | -- | -- | 855.00855.00 | 8169,255 | |
| Cboe Europe BXE | 845.004/27/2022 | 845.00685.00 | -- | 685.003 | -- | 845.00845.00 | 65,070 | |
| Turquoise | 758.509:03 AM | 758.50727.75 | +30.75+4.23% | -- | 756.5015 | 758.50758.50 | 2619,721 | |
| Prague | 756.006/28/2021 | 765.00- | -- | -- | -- | 767.00742.00 | 203,655- | |
| Prague | 756.009:36 AM | 764.00755.00 | +1.00+0.13% | 756.00552 | 756.50950 | 764.00755.50 | 5,6494.28 mill. | |
| Cboe Europe DXE | 726.505/18/2022 | 728.00722.50 | -- | 749.00550 | 763.50550 | 728.50726.50 | 1,6821.23 mill. | |
| London International | 534.005/19/2022 | 733.50534.00 | -- | -- | -- | 733.50733.50 | 256,44694.05 mill. | |
| München | 30.7208:05 AM | 30.72029.320 | +1.400+4.77% | 30.340750 | 30.960750 | 30.72030.720 | 00.000 | |
| Frankfurt | 30.68008:07 AM | 30.680028.7400 | +1.9400+6.75% | 30.3400750 | 30.9600750 | 30.680030.6800 | 00.0000 | |
| Berlin | 30.6808:05 AM | 30.68028.720 | +1.960+6.82% | 30.300750 | 30.980750 | 30.68030.680 | 00.000 | |
| Stuttgart | 30.3409:25 AM | 29.24029.520 | +0.820+2.78% | 30.340500 | 30.920500 | 30.34029.240 | -- | |
| Lang & Schwarz | 30.1609:35 AM | 29.82029.720 | +0.440+1.48% | 30.160- | 31.140- | 30.44029.820 | -- | |
| Nasdaq Other OTC | 28.90005/16/2022 | 28.900032.2300 | -- | -- | -- | 28.900028.9000 | 29838.1000 | |