gettex | 12.0709:43 PM | 12.02012.020 | +0.050+0.42% | 12.060350 | 12.190350 | 12.44011.940 | 1,04212,798.090 | |
TradeGate | 12.109:06 PM | 11.9312.01 | +0.09+0.75% | 12.10430 | 12.14420 | 12.4411.93 | 11,688142,956.61 | |
Quotrix | 11.96007:57 AM | 11.960011.8500 | +0.1100+0.93% | 12.0800340 | 12.1600340 | 11.960011.9600 | -- | |
Lang & Schwarz | 12.07010:59 PM | 11.94011.940 | +0.130+1.09% | 12.070- | 12.140- | 12.45011.860 | -- | |
Frankfurt | 12.10004:32 PM | 11.890012.2000 | -0.1000-0.82% | -- | -- | 12.100011.8900 | 3003,630 | |
Düsseldorf | 11.8408:11 AM | 11.84011.770 | +0.070+0.59% | -- | -- | 11.84011.840 | 00.000 | |
Berlin | 11.8808:08 AM | 11.88011.800 | +0.080+0.68% | 12.110430 | 12.150420 | 11.88011.880 | 00.000 | |
Hannover | 11.8908:06 AM | 11.89011.800 | +0.090+0.76% | -- | -- | 11.89011.890 | 00.000 | |
Hamburg | 12.1503:06 PM | 11.93012.040 | +0.110+0.91% | -- | -- | 12.23011.930 | 7008,553 | |
Cboe Europe DXE | 140.004:19 PM | 138.60138.70 | +1.30+0.94% | -- | -- | 143.10137.60 | 141,1567.95 mill. | |
Turquoise | 140.204:19 PM | 138.30138.80 | +1.40+1.01% | -- | -- | 142.90138.20 | 10,5611.49 mill. | |
München | 11.8908:10 AM | 11.89011.750 | +0.140+1.19% | -- | -- | 11.89011.890 | 00.000 | |
Stuttgart | 12.1104:01 PM | 11.86011.960 | +0.150+1.25% | -- | -- | 12.39011.860 | 00.000 | |
LSE International Off-book | 140.446:13 PM | 139.70138.53 | +1.91+1.38% | -- | -- | 142.80137.90 | 17,4922.47 mill. | |
Oslo | 138.802024-06-06 | 137.90135.60 | +3.20+2.36% | -- | -- | 141.30137.60 | 281,575- | |
Cboe Europe BXE | 139.802024-06-06 | 139.80133.80 | -- | -- | -- | 139.80139.80 | 294,054.20 | |
Cboe Europe CXE | 139.802024-05-21 | 139.80148.10 | -- | -- | -- | 139.80139.80 | 915127,917 | |
London International | 133.702024-05-24 | 133.80136.80 | -- | -- | -- | 135.90132.70 | 9,7851.13 mill. | |
Nasdaq Other OTC | 12.82002024-06-06 | 12.820012.4000 | -- | -- | -- | 12.820012.8200 | 1321,692.2400 | |
OMX Nordic | 140.502024-06-05 | 140.50135.50 | -- | 130.00- | 143.30- | 140.50140.50 | 24534,422.50 | |