| gettex | 12.3209:14 PM | 12.36012.300 | +0.020+0.16% | 12.230200 | 12.330200 | 12.36012.080 | 1,96323,845.510 | |
| TradeGate | 12.258:59 PM | 12.7912.27 | -0.02-0.16% | 12.22420 | 12.28420 | 12.7912.12 | 9,775120,811.46 | |
| Lang & Schwarz | 12.2209:23 PM | 12.26012.260 | -0.040-0.33% | 12.220- | 12.290- | 12.69012.060 | -- | |
| Quotrix | 12.25008:32 AM | 12.460012.4800 | -0.2300-1.84% | 12.2200340 | 12.2800340 | 12.460012.2500 | 50612.5000 | |
| Düsseldorf | 12.4708:11 AM | 12.47012.410 | +0.060+0.48% | 12.220340 | 12.320340 | 12.47012.470 | 00.000 | |
| Hamburg | 12.5108:10 AM | 12.51012.450 | +0.060+0.48% | 12.220420 | 12.280420 | 12.51012.510 | 00.000 | |
| München | 12.4708:06 AM | 12.47012.450 | +0.020+0.16% | 12.240200 | 12.330200 | 12.47012.470 | 00.000 | |
| Turquoise | 143.802024-05-16 | 146.20145.20 | -1.40-0.96% | -- | -- | 146.20141.50 | 8,4261.21 mill. | |
| Oslo | 143.902024-05-16 | 145.70145.50 | -1.60-1.10% | -- | -- | 146.30141.50 | 290,182- | |
| Berlin | 12.2508:57 AM | 12.51012.450 | -0.200-1.61% | 12.220420 | 12.280420 | 12.51012.250 | 4004,900 | |
| Hannover | 12.2508:26 AM | 12.25012.460 | -0.210-1.69% | 12.220420 | 12.280420 | 12.25012.250 | 00.000 | |
| Stuttgart | 12.1303:20 PM | 12.49012.350 | -0.220-1.78% | 12.200600 | 12.300600 | 12.49012.110 | -- | |
| Frankfurt | 12.16003:46 PM | 12.470012.4000 | -0.2400-1.94% | 12.2400200 | 12.3300200 | 12.470012.1500 | 6808,288.4000 | |
| Cboe Europe BXE | 139.502024-05-06 | 139.50136.15 | -- | -- | -- | 139.50139.50 | 2279 | |
| Cboe Europe CXE | 148.102024-04-23 | 148.10156.95 | -- | -- | -- | 148.10148.10 | 8212,144.20 | |
| Cboe Europe DXE | 143.502024-05-16 | 145.80145.35 | -- | -- | -- | 145.90141.40 | 86,5944.5 mill. | |
| London International | 141.832024-05-16 | 145.50141.30 | -- | -- | -- | 146.40141.80 | 24,5953.46 mill. | |
| Nasdaq Other OTC | 13.05002024-05-16 | 13.050013.5300 | -- | -- | -- | 13.050013.0500 | 1,00013,050 | |
| OMX Nordic | 142.902024-05-16 | 143.50145.00 | -- | -- | -- | 143.50142.90 | 1,776253,880.40 | |