| gettex | 42.480 | +1.43% | - | +7.65% | +30.51% | +29.87% | +44.49% | |
| Lang & Schwarz | 42.440 | +1.63% | - | +8.13% | +30.71% | +29.91% | +44.85% | |
| Quotrix | 42.1600 | +1.22% | - | +8.44% | +28.38% | +30.69% | +43.50% | |
| RBI | 30.48 | - | - | 0.00% | 0.00% | 0.00% | 0.00% | |
| TradeGate | 42.620 | +1.91% | - | +7.93% | +30.74% | +30.06% | +45.41% | |
| Berlin | 42.040 | +1.77% | - | +8.13% | +29.59% | +31.13% | +42.94% | |
| Bucharest | - | - | - | - | - | - | - | |
| Bucharest | 209.80 | +0.43% | - | +7.59% | +29.35% | +31.78% | - | |
| Cboe Europe BXE | 984.00 | - | - | 0.00% | - | - | - | |
| Cboe Europe BXE | 41.59 | - | - | +5.42% | +26.26% | +27.42% | +40.84% | |
| Cboe Europe CXE | 564.40 | - | - | - | - | - | - | |
| Cboe Europe CXE | 40.32 | - | - | +6.33% | +22.33% | +25.65% | +39.37% | |
| Cboe Europe DXE | 985.40 | - | - | 0.00% | +40.41% | +40.41% | +40.41% | |
| Cboe Europe DXE | 42.59 | +1.49% | - | +7.96% | +30.64% | +30.17% | +45.26% | |
| Düsseldorf | 42.310 | +1.41% | - | +8.02% | +30.06% | +31.85% | +44.45% | |
| Frankfurt | 42.0500 | +1.67% | - | +8.21% | +29.27% | +31.16% | +43.91% | |
| Hamburg | 42.050 | +1.50% | - | +8.26% | +28.87% | +31.20% | +43.03% | |
| Hannover | 42.040 | +1.62% | - | +8.07% | +29.59% | +31.21% | +42.99% | |
| London International | 42.24 | +0.84% | - | +8.06% | +27.73% | +29.17% | +43.87% | |
| München | 42.040 | +1.72% | - | +8.13% | +27.98% | +30.97% | +42.94% | |
| Nasdaq Other OTC | 45.4300 | - | - | +5.53% | +30.28% | +30.32% | +29.99% | |
| Prague | 815.60 | - | - | 0.00% | 0.00% | 0.00% | - | |
| Prague | 1,069.50 | +1.33% | - | +7.60% | +33.42% | +41.47% | +40.28% | |
| Stuttgart | 42.160 | +1.79% | - | +7.77% | +29.68% | +30.85% | +43.84% | |
| Turquoise | - | - | - | - | - | - | - | |
| Turquoise | 42.60 | +1.53% | - | +7.98% | +30.59% | +30.16% | +45.29% | |
| Wien | 42.680 | +1.74% | - | +8.05% | +31.32% | +30.52% | +45.32% | |
| Xetra | 42.730 | +1.76% | - | +8.18% | +31.36% | +30.43% | +45.39% | |