| TradeGate | 43.90010:15 AM | 43.73043.540 | +0.360+0.83% | 43.840120 | 43.890120 | 43.90043.580 | 1,00543,955.130 | |
| RBI | 30.482019-09 | 30.48- | -- | 30.48- | 30.70- | 30.4830.48 | -- | |
| Quotrix | 43.67007:57 AM | 43.670043.5300 | +0.1400+0.32% | 43.8400400 | 43.8900400 | 43.670043.6700 | -- | |
| Lang & Schwarz | 43.85010:25 AM | 43.54043.560 | +0.290+0.67% | 43.850- | 43.880- | 43.86043.480 | -- | |
| gettex | 43.91010:15 AM | 43.62043.580 | +0.330+0.76% | 43.830228 | 43.900228 | 44.01043.620 | 1637,138.910 | |
| Xetra | 43.75010:02 AM | 43.75043.630 | +0.120+0.28% | 43.760660 | 43.840352 | 43.75043.750 | 502,187.500 | |
| Wien | 43.80010:08 AM | 43.63043.490 | +0.310+0.71% | 43.7901,030 | 43.81066 | 43.84043.570 | 55,6412.43 mill. | |
| Turquoise | 43.8010:08 AM | 43.6443.52 | +0.28+0.64% | -- | -- | 43.8243.58 | 7,761339,293.03 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Stuttgart | 43.6609:33 AM | 43.53043.170 | +0.490+1.14% | 43.780250 | 43.820250 | 43.66043.530 | -- | |
| Prague | 1,107.0010:09 AM | 1,100.001,100.00 | +7.00+0.64% | 1,106.506,130 | 1,108.00761 | 1,107.001,100.00 | 56,61262.4 mill. | |
| Prague | 815.602021-06 | 821.60- | -- | -- | -- | 824.00813.40 | 42,996- | |
| Nasdaq Other OTC | 45.79002024-04-19 | 45.790045.4300 | -- | -- | -- | 45.950045.7900 | 56320,002.2000 | |
| München | 43.6208:02 AM | 43.62043.220 | +0.400+0.93% | 43.770500 | 43.840500 | 43.62043.620 | 00.000 | |
| London International | 43.8210:05 AM | 43.6043.62 | +0.21+0.47% | 42.702,250 | 44.502,250 | 43.8243.55 | 54620,012.85 | |
| Hannover | 43.6208:05 AM | 43.62043.250 | +0.370+0.86% | 43.760660 | 43.840352 | 43.62043.620 | 00.000 | |
| Hamburg | 43.6208:00 AM | 43.62043.250 | +0.370+0.86% | 43.760660 | 43.840352 | 43.62043.620 | 00.000 | |
| Frankfurt | 43.62008:02 AM | 43.620043.2000 | +0.4200+0.97% | 43.7700500 | 43.8300500 | 43.620043.6200 | 00.0000 | |
| Düsseldorf | 43.6209:30 AM | 43.50043.390 | +0.230+0.53% | 43.730400 | 43.880400 | 43.62043.500 | 00.000 | |
| Cboe Europe DXE | 43.8110:08 AM | 43.6043.52 | +0.29+0.67% | 43.79108 | 43.8185 | 43.8443.58 | 39,383736,463.93 | |
| Cboe Europe DXE | 985.402024-01-26 | 985.40- | -- | 1,101.50158 | 1,115.50158 | 985.40985.40 | 1985.40 | |
| Cboe Europe CXE | 40.322024-03-27 | 40.3239.89 | -- | -- | -- | 40.3240.32 | 1345,402.88 | |
| Cboe Europe CXE | 564.40- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe BXE | 43.462024-04-22 | 43.4642.47 | -- | -- | -- | 43.4643.46 | 27311,864.58 | |
| Cboe Europe BXE | 984.002024-01-26 | 984.00886.00 | -- | -- | -- | 984.00984.00 | 1984 | |
| Bucharest | 216.4010:08 AM | 215.50215.40 | +1.00+0.46% | 216.4014 | 216.902 | 216.40215.50 | 1,573339,918.10 | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |
| Berlin | 43.6208:02 AM | 43.62043.210 | +0.410+0.95% | 43.770500 | 43.840500 | 43.62043.620 | 00.000 | |