TradeGate47.3009:54 AM46.16045.780+1.520+3.32%46.80022047.22022047.30046.1602,762130,321.920
gettex46.7409:43 AM46.24046.240+0.500+1.08%46.80016047.22016046.74046.24020934.800
Quotrix46.24007:57 AM46.240044.9800+1.2600+2.80%46.800010047.220010046.240046.2400--
Turquoise1,163.009:37 AM1,129.001,129.50+33.50+2.97%----1,163.001,129.00777899,576
Prague1,158.009:48 AM1,128.001,128.00+30.00+2.66%1,158.006261,160.004851,166.001,126.00137,523158.57 mill.
Cboe Europe DXE1,127.005/19/20221,129.001,100.50--1,148.006001,170.006001,129.001,127.00829935,119
Cboe Europe BXE725.0011/2/2021725.00530.00------725.00725.001611,600
Prague633.506/29/2021639.00-------639.00633.50284,918-
Cboe Europe CXE518.0012/2020518.00490.00------518.00518.001518
London International498.405/19/20221,127.32498.40------1,127.321,103.509,8921.49 mill.
IDC Poland218.89:40 AM215.0220.0-1.2-0.55%216.8500220.03,016219.6215.0367,844
Lang & Schwarz46.8209:47 AM45.84045.700+1.120+2.45%46.820-47.200-46.92045.520--
Frankfurt46.70009:18 AM45.960044.7600+1.9400+4.33%46.82001,00047.20001,00046.700045.960017793.9000
Düsseldorf46.2409:27 AM45.94045.620+0.620+1.36%46.80010047.22010046.24045.84000.000
Stuttgart46.0409:25 AM45.00045.560+0.480+1.05%46.6402,00047.4602,00046.04045.000--
Berlin46.0008:05 AM46.00044.720+1.280+2.86%46.8201,00047.2001,00046.00046.00000.000
München46.0008:05 AM46.00044.720+1.280+2.86%46.8201,00047.2001,00046.00046.00000.000
Nasdaq Other OTC35.250012/10/202135.250032.7500------35.250035.250030010,575
IDC Poland--------------