| Lang & Schwarz | 12.0601:03 PM | 12.06012.060 | 0.0000.00% | 12.060- | 12.170- | 12.06012.060 | -- | |
| TradeGate | 12.032024-05-31 | 12.0311.94 | +0.09+0.75% | 12.09420 | 12.19420 | 12.0312.03 | 2503,007.50 | |
| gettex | 12.0602024-05-31 | 11.87011.870 | +0.190+1.60% | 12.060310 | 12.180310 | 12.08011.870 | 25300.500 | |
| Quotrix | 11.90002024-05-31 | 11.900011.2300 | +0.6700+5.97% | 12.0900240 | 12.1900240 | 11.900011.9000 | -- | |
| OMX Nordic | 136.902024-05-31 | 136.50135.50 | +1.40+1.03% | -- | -- | 137.30136.50 | 4,562625,286.90 | |
| Oslo | 137.002024-05-31 | 136.60135.50 | +1.50+1.11% | -- | -- | 138.90135.80 | 641,293- | |
| LSE International Off-book | 137.122024-05-31 | 136.60135.48 | +1.63+1.20% | -- | -- | 138.20135.80 | 317,75743.7 mill. | |
| Stuttgart | 11.9002024-05-31 | 11.86011.710 | +0.190+1.62% | -- | -- | 12.01011.850 | 00.000 | |
| Turquoise | 137.502024-05-31 | 137.80135.25 | +2.25+1.66% | -- | -- | 138.30135.90 | 35,1004.82 mill. | |
| Cboe Europe DXE | 137.502024-05-31 | 136.60135.25 | +2.25+1.66% | -- | -- | 138.90135.80 | 333,44327.02 mill. | |
| Berlin | 12.1002024-05-31 | 11.90011.880 | +0.220+1.85% | -- | -- | 12.10011.900 | 00.000 | |
| Frankfurt | 11.81002024-05-31 | 11.810011.2300 | +0.5800+5.16% | -- | -- | 11.810011.8100 | 00.0000 | |
| Hannover | 11.8102024-05-31 | 11.81011.220 | +0.590+5.26% | -- | -- | 11.81011.810 | 00.000 | |
| Düsseldorf | 11.8202024-05-31 | 11.82011.150 | +0.670+6.01% | -- | -- | 11.82011.820 | 00.000 | |
| Cboe Europe BXE | 135.502024-05-30 | 135.50120.65 | -- | -- | -- | 135.50135.50 | 936126,828 | |
| Cboe Europe CXE | 107.202024-03-08 | 107.20100.40 | -- | -- | -- | 107.20107.20 | 25126,907.20 | |
| London International | 125.352024-05-24 | 122.90123.80 | -- | -- | -- | 125.50121.20 | 114,8207.2 mill. | |
| Nasdaq Other OTC | 9.43602024-02-27 | 9.436012.9100 | -- | -- | -- | 9.43609.4360 | 1611,519.1960 | |