| Quotrix | 10.28007:57 AM | 10.28009.9400 | +0.3400+3.42% | 10.2600280 | 10.3400280 | 10.280010.2800 | -- | |
| Lang & Schwarz | 10.2509:38 PM | 10.23010.230 | +0.020+0.20% | 10.250- | 10.350- | 10.26010.200 | -- | |
| gettex | 10.2509:13 PM | 10.24010.240 | +0.010+0.10% | 10.250370 | 10.380370 | 10.25010.240 | -- | |
| Düsseldorf | 10.2008:10 AM | 10.2009.870 | +0.330+3.34% | 10.210280 | 10.370280 | 10.20010.200 | 00.000 | |
| Frankfurt | 10.21008:05 AM | 10.21009.9100 | +0.3000+3.03% | 10.2500254 | 10.3700251 | 10.210010.2100 | 00.0000 | |
| Hannover | 10.2108:10 AM | 10.2109.910 | +0.300+3.03% | 10.250254 | 10.370251 | 10.21010.210 | 00.000 | |
| Oslo | 120.402024-05-16 | 116.10117.00 | +3.40+2.91% | -- | -- | 120.40115.50 | 392,255- | |
| Stuttgart | 10.2403:20 PM | 10.2409.965 | +0.275+2.76% | 10.260500 | 10.340500 | 10.24010.200 | -- | |
| Turquoise | 119.602024-05-16 | 115.80117.70 | +1.90+1.61% | -- | -- | 119.80115.80 | 3,998467,910.50 | |
| Berlin | 10.2808:20 PM | 10.27010.290 | -0.010-0.10% | 10.0501,650 | 10.5301,650 | 10.30010.250 | 00.000 | |
| Cboe Europe BXE | 118.102024-05-15 | 118.10120.85 | -- | -- | -- | 118.10118.10 | 11012,991 | |
| Cboe Europe CXE | 107.202024-03-08 | 107.20100.40 | -- | -- | -- | 107.20107.20 | 25126,907.20 | |
| Cboe Europe DXE | 119.502024-05-16 | 116.60117.30 | -- | -- | -- | 119.80115.70 | 204,06811.18 mill. | |
| London International | 119.702024-05-16 | 116.10117.70 | -- | -- | -- | 119.50115.80 | 139,1879.48 mill. | |
| Nasdaq Other OTC | 9.43602024-02-27 | 9.436012.9100 | -- | -- | -- | 9.43609.4360 | 1611,519.1960 | |
| OMX Nordic | 119.202024-05-16 | 116.00118.00 | -- | -- | -- | 119.20116.00 | 3,284382,399 | |
| TradeGate | 10.082024-05-15 | 10.1510.31 | -- | 10.26490 | 10.34490 | 10.1510.08 | 1471,485.05 | |