| gettex | 5.7602024-06-07 | 5.9546.014 | -0.254-4.22% | 5.7581,295 | 5.8261,295 | 6.0005.746 | 5,78833,728.484 | |
| TradeGate | 5.7522024-06-07 | 5.9365.950 | -0.198-3.33% | 5.7521,000 | 5.7921,000 | 5.9545.752 | 30,545179,142.614 | |
| Lang & Schwarz | 5.7522024-06-07 | 5.9405.940 | -0.188-3.16% | 5.752- | 5.800- | 5.9585.742 | -- | |
| Quotrix | 5.82402024-06-07 | 5.96005.9400 | -0.1160-1.95% | 5.7320700 | 5.8120700 | 5.96005.8240 | 1,2977,628.9500 | |
| Stuttgart | 5.8402024-06-07 | 5.9165.936 | -0.096-1.62% | -- | -- | 5.9445.814 | 00.000 | |
| Cboe Europe DXE | 67.622024-06-07 | 67.9868.70 | -1.08-1.57% | -- | -- | 68.4066.78 | 1.75 mill.43.32 mill. | |
| Turquoise | 67.642024-06-07 | 68.0068.70 | -1.06-1.54% | -- | -- | 68.4066.78 | 196,04913.26 mill. | |
| Oslo | 67.702024-06-07 | 67.8468.76 | -1.06-1.54% | -- | -- | 68.4066.80 | 3.67 mill.- | |
| Frankfurt | 5.88602024-06-07 | 5.95805.9440 | -0.0580-0.98% | -- | -- | 5.95805.8260 | 4002,348.4000 | |
| Düsseldorf | 5.9182024-06-07 | 5.9185.970 | -0.052-0.87% | -- | -- | 5.9185.918 | 00.000 | |
| München | 5.9382024-06-07 | 5.9385.988 | -0.050-0.84% | -- | -- | 5.9385.938 | 00.000 | |
| LSE International Off-book | 68.072024-06-07 | 67.9168.53 | -0.46-0.67% | -- | -- | 68.4266.80 | 140,6429.51 mill. | |
| Cboe Europe BXE | 67.582024-06-07 | 68.0268.00 | -0.42-0.62% | -- | -- | 68.0267.16 | 8540.82 | |
| Berlin | 5.9562024-06-07 | 5.9565.966 | -0.010-0.17% | -- | -- | 5.9565.956 | 00.000 | |
| Hannover | 5.9582024-06-07 | 5.9585.966 | -0.008-0.13% | -- | -- | 5.9585.958 | 00.000 | |
| Hamburg | 5.9542024-06-07 | 5.9545.958 | -0.004-0.07% | -- | -- | 5.9545.954 | 00.000 | |
| OMX Nordic | 68.022024-06-07 | 69.1867.92 | +0.10+0.15% | -- | -- | 69.1868.02 | 1449,927.12 | |
| Nasdaq Other OTC | 6.50752024-06-07 | 6.50756.3375 | +0.1700+2.68% | -- | -- | 6.50756.5075 | 118748.3625 | |
| Cboe Europe CXE | 68.582024-06-06 | 68.5868.72 | -- | -- | -- | 68.5868.58 | 1208,229.60 | |
| London International | 68.482024-05-24 | 68.4268.42 | -- | -- | -- | 69.0867.98 | 108,8126.89 mill. | |