| Quotrix | 5,814013:16 | 5,77205,7340 | +0,0800+1,40% | 5,8120690 | 5,8460690 | 5,81405,7720 | 1 0005 814 | |
| gettex | 5,80016:43 | 5,7685,750 | +0,050+0,87% | 5,7901 290 | 5,8381 290 | 5,8565,768 | 2 20312 863,638 | |
| Lang & Schwarz | 5,81016:49 | 5,7685,770 | +0,040+0,69% | 5,810- | 5,844- | 5,8465,758 | -- | |
| TradeGate | 5,84616:31 | 5,7525,806 | +0,040+0,69% | 5,8121 000 | 5,846900 | 5,8645,752 | 12 11970 517,370 | |
| Frankfurt | 5,838013:28 | 5,77005,7820 | +0,0560+0,97% | 5,8000500 | 5,8340750 | 5,83805,7700 | 9125 313,8240 | |
| Stuttgart | 5,81615:20 | 5,7325,768 | +0,048+0,83% | 5,7941 000 | 5,868900 | 5,8165,732 | -- | |
| Turquoise | 67,442024. 05. 16. | 67,0066,96 | +0,48+0,72% | -- | -- | 67,7466,56 | 169 98811,46 mill. | |
| Oslo | 67,162024. 05. 16. | 67,2466,96 | +0,20+0,30% | -- | -- | 67,7666,52 | 3,76 mill.- | |
| Hannover | 5,7728:26 | 5,7725,756 | +0,016+0,28% | 5,800500 | 5,834750 | 5,7725,772 | 00.000 | |
| Berlin | 5,7708:06 | 5,7705,756 | +0,014+0,24% | 5,790750 | 5,834750 | 5,7705,770 | 00.000 | |
| Hamburg | 5,7728:09 | 5,7725,758 | +0,014+0,24% | 5,800500 | 5,834750 | 5,7725,772 | 00.000 | |
| Düsseldorf | 5,7348:10 | 5,7345,746 | -0,012-0,21% | 5,794690 | 5,864690 | 5,7345,734 | 00.000 | |
| München | 5,7528:00 | 5,7525,768 | -0,016-0,28% | 5,8141 000 | 5,848900 | 5,7525,752 | 00.000 | |
| Nasdaq Other OTC | 6,382516:27 | 6,38256,4699 | -0,0874-1,35% | -- | -- | 6,38256,3825 | 1 4969 548,2200 | |
| Cboe Europe BXE | 67,982024. 05. 15. | 67,9866,97 | -- | -- | -- | 67,9867,98 | 68746 702,26 | |
| Cboe Europe CXE | 70,692024. 04. 18. | 70,6974,61 | -- | -- | -- | 70,6970,69 | 85760 581,33 | |
| Cboe Europe DXE | 67,442024. 05. 16. | 67,2867,00 | -- | -- | -- | 67,7866,52 | 1,28 mill.40,12 mill. | |
| London International | 66,652024. 05. 16. | 67,1267,97 | -- | -- | -- | 67,7466,54 | 4,23 mill.6,45 mill. | |
| OMX Nordic | 67,382024. 05. 15. | 67,5668,40 | -- | -- | -- | 67,9267,38 | 86258 250,76 | |