| gettex | 5.8106:43 PM | 5.8325.850 | -0.040-0.68% | 5.7421,293 | 5.8561,293 | 5.8705.780 | 5,35631,231.148 | |
| Lang & Schwarz | 5.7847:07 PM | 5.7985.798 | -0.014-0.24% | 5.784- | 5.836- | 5.8785.724 | -- | |
| Quotrix | 5.83007:57 AM | 5.83005.7780 | +0.0520+0.90% | 5.7980690 | 5.8180690 | 5.83005.8300 | -- | |
| TradeGate | 5.8126:57 PM | 5.8505.860 | -0.048-0.82% | 5.7981,000 | 5.818877 | 5.8505.776 | 5,26830,623.080 | |
| Berlin | 5.7868:12 AM | 5.7865.736 | +0.050+0.87% | 5.720455 | 5.834446 | 5.7865.786 | 00.000 | |
| Cboe Europe BXE | 66.972024-05-10 | 66.9765.90 | -- | -- | -- | 66.9766.97 | 22214,867.34 | |
| Cboe Europe CXE | 70.692024-04-18 | 70.6974.61 | -- | -- | -- | 70.6970.69 | 85760,581.33 | |
| Cboe Europe DXE | 67.804:25 PM | 67.3767.52 | +0.28+0.41% | -- | -- | 68.5867.37 | 1.39 mill.48.94 mill. | |
| Düsseldorf | 5.7908:10 AM | 5.7905.740 | +0.050+0.87% | 5.754700 | 5.836700 | 5.7905.790 | 00.000 | |
| Frankfurt | 5.81802:30 PM | 5.78605.8400 | -0.0220-0.38% | 5.7200455 | 5.8340446 | 5.86205.7860 | 5002,922.2000 | |
| Hamburg | 5.7868:08 AM | 5.7865.736 | +0.050+0.87% | 5.720455 | 5.834446 | 5.7865.786 | 00.000 | |
| Hannover | 5.7908:29 AM | 5.7905.736 | +0.054+0.94% | 5.720455 | 5.834446 | 5.7905.790 | 00.000 | |
| London International | 67.805:50 PM | 68.1266.33 | +1.47+2.22% | -- | -- | 68.4267.46 | 98,6784.98 mill. | |
| München | 5.8108:00 AM | 5.8105.834 | -0.024-0.41% | 5.720455 | 5.834446 | 5.8105.810 | 00.000 | |
| Nasdaq Other OTC | 6.13002024-05-13 | 6.31006.2750 | -- | -- | -- | 6.31006.1300 | 1,0976,247.3700 | |
| OMX Nordic | 66.622024-05-13 | 66.6266.98 | -0.36-0.54% | 66.62- | 67.86- | 66.6266.62 | 503,331 | |
| Oslo | 67.822024-05-13 | 66.2266.60 | +1.22+1.83% | -- | -- | 67.8265.98 | 4.13 mill.- | |
| Stuttgart | 5.8042:24 PM | 5.7885.800 | +0.004+0.07% | 5.7461,000 | 5.832900 | 5.8565.770 | -- | |
| Turquoise | 67.564:19 PM | 67.7067.46 | +0.10+0.15% | -- | -- | 68.5667.42 | 141,8179.63 mill. | |