| gettex | 1.631011:13 AM | 1.63451.6345 | -0.0035-0.21% | 1.60501,543 | 1.63451,543 | 1.63451.6310 | -- | |
| Lang & Schwarz | 1.62011:30 AM | 1.5981.598 | +0.023+1.41% | 1.620- | 1.622- | 1.6211.582 | -- | |
| Quotrix | 1.62557:57 AM | 1.62551.6280 | -0.0025-0.15% | 1.61501,300 | 1.62651,300 | 1.62551.6255 | -- | |
| TradeGate | 1.622024-05-21 | 1.621.65 | -- | 1.623,100 | 1.633,100 | 1.621.62 | 166268.92 | |
| Berlin | 1.6048:05 AM | 1.6041.609 | -0.005-0.31% | 1.60310,000 | 1.63410,000 | 1.6041.604 | 00.000 | |
| Cboe Europe BXE | 1.762024-05-17 | 1.761.77 | -- | -- | -- | 1.761.76 | 3,1995,635.04 | |
| Cboe Europe CXE | 1.732024-02-08 | 1.731.53 | -- | -- | -- | 1.731.73 | 3,2425,593.42 | |
| Cboe Europe DXE | 1.6211:16 AM | 1.621.62 | 0.00-0.12% | 1.6216 | 1.621,784 | 1.621.62 | 108,16497,019.53 | |
| Düsseldorf | 1.6119:31 AM | 1.6131.609 | +0.002+0.09% | 1.6141,300 | 1.6291,300 | 1.6131.611 | 00.000 | |
| Euronext Milan | 1.62111:14 AM | 1.6251.622 | -0.001-0.06% | 1.6219,341 | 1.6227,180 | 1.6281.616 | 733,3231.19 mill. | |
| Frankfurt | 1.58809:59 AM | 1.58701.5895 | -0.0015-0.09% | 1.58951,888 | 1.65251,816 | 1.58801.5870 | 00.0000 | |
| London International | 1.6362024-05-21 | 1.6221.628 | -- | 1.58050,000 | 1.66150,000 | 1.6331.616 | 2.84 mill.1.62 mill. | |
| München | 1.6028:05 AM | 1.6021.592 | +0.010+0.60% | 1.60610,000 | 1.63510,000 | 1.6021.602 | 00.000 | |
| Nasdaq Other OTC | -- | -- | -- | -- | -- | -- | 30,000- | |
| Stuttgart | 1.57010:30 AM | 1.5641.572 | -0.002-0.13% | 1.57210,000 | 1.67110,000 | 1.5701.564 | -- | |
| Turquoise | 1.6211:03 AM | 1.621.62 | 0.00-0.12% | -- | -- | 1.621.62 | 7,32011,850.27 | |