| SIX Swiss Exchange | 187.151:57 PM | 189.45190.20 | -3.05-1.60% | 187.1592 | 187.2039 | 190.00185.55 | 100,49518.85 mill. | |
| Cboe Europe CXE | 187.151:57 PM | 189.55190.85 | -3.70-1.94% | 187.0578 | 187.2077 | 189.60185.65 | 23,0324.32 mill. | |
| Cboe Europe BXE | 187.151:57 PM | 189.45190.85 | -3.70-1.94% | 187.0519 | 187.2033 | 189.65185.55 | 18,5903.49 mill. | |
| LSE International Off-book | 187.001:52 PM | 189.73190.10 | -3.10-1.63% | 182.151,000 | 191.451,000 | 192.00185.80 | 2,091393,561.75 | |
| London International | 191.232024-05-24 | 191.15191.68 | -- | 182.151,000 | 191.451,000 | 193.20189.75 | 7,856361,164.50 | |
| Turquoise | 187.101:54 PM | 188.60190.85 | -3.75-1.96% | -- | -- | 189.50185.60 | 1,750328,062.93 | |
| Nasdaq Other OTC | 214.50002024-05-08 | 214.5000226.3050 | -- | -- | -- | 214.5000214.5000 | 45096,525 | |
| Hamburg | -- | -- | -- | -- | -- | -- | 00.00 | |
| Düsseldorf | 251.502019-06 | 251.50253.00 | -- | -- | -- | 251.50251.50 | 00.00 | |
| München | 251.602019-06 | 251.60245.60 | -- | -- | -- | 251.60251.60 | 00.00 | |
| gettex | -- | -- | -- | -- | -- | -- | -- | |
| London Domestic | -- | -- | -- | -- | -- | -- | -- | |
| Quotrix | -- | -- | -- | -- | -- | -- | -- | |