| Nasdaq Other OTC | 4,408.04002024-05-23 | 4,408.04004,550.0000 | -141.9600-3.12% | -- | -- | 4,408.04004,408.0400 | 26114,609.0400 | |
| London International | 4,229.52024-05-24 | 4,233.04,234.5 | -5.0-0.12% | -- | -- | 4,266.04,206.0 | 1,2222.86 mill. | |
| Turquoise | 4,228.002024-05-24 | 4,228.004,238.00 | -10.00-0.24% | -- | -- | 4,252.504,205.00 | 229966,725 | |
| Cboe Europe BXE | 4,214.509:06 AM | 4,210.004,226.50 | -12.00-0.28% | 4,204.001 | 4,225.001 | 4,214.504,210.00 | 1042,112 | |
| Cboe Europe CXE | 4,210.009:17 AM | 4,219.004,227.00 | -17.00-0.40% | 4,208.008 | 4,214.004 | 4,219.004,210.00 | 34143,237 | |
| SIX Swiss Exchange | 4,210.009:17 AM | 4,219.004,225.00 | -15.00-0.36% | 4,210.005 | 4,213.007 | 4,219.004,209.00 | 226953,062 | |
| Berlin | -- | -- | -- | -- | -- | -- | 00.00 | |
| Düsseldorf | -- | -- | -- | -- | -- | -- | 00.00 | |
| gettex | -- | -- | -- | -- | -- | -- | -- | |
| London Domestic | -- | -- | -- | -- | -- | -- | -- | |
| LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |
| München | -- | -- | -- | -- | -- | -- | 00.00 | |
| Quotrix | -- | -- | -- | -- | -- | -- | -- | |