| gettex | 51.560 | -0.15% | - | -5.60% | -6.63% | -24.58% | +34.24% | |
| Lang & Schwarz | 51.620 | +0.31% | - | -5.32% | -6.49% | -24.40% | +34.53% | |
| TradeGate | 51.660 | +0.35% | - | -5.07% | -6.31% | -24.34% | +34.15% | |
| Quotrix | 51.5600 | +0.51% | - | -6.29% | -7.17% | -24.73% | +34.59% | |
| Frankfurt | 51.3600 | -0.50% | - | -6.62% | -6.52% | -24.58% | +33.30% | |
| Vienna Global Market | 51.24 | -0.39% | - | -6.50% | -7.44% | -24.87% | +32.95% | |
| Hamburg | 51.54 | -0.39% | - | -6.19% | -6.26% | -24.25% | +34.64% | |
| Stuttgart | 51.480 | -0.08% | - | -5.68% | -6.81% | -24.65% | +34.31% | |
| Cboe Europe DXE | 51.52 | 0.00% | - | -6.12% | -6.77% | -24.37% | +33.64% | |
| Turquoise | 51.52 | 0.00% | - | -6.12% | -6.77% | -24.37% | +33.64% | |
| London International | 51.54 | +0.23% | - | -6.03% | -6.83% | -24.36% | +33.59% | |
| Xetra | 51.54 | +0.27% | - | -5.64% | -6.63% | -24.45% | +34.29% | |
| Düsseldorf | 51.48 | +0.47% | - | -5.09% | -6.47% | -24.36% | +34.80% | |
| Berlin | 51.46 | +0.78% | - | -6.33% | -6.33% | -24.41% | +34.75% | |
| München | 51.46 | +0.78% | - | -5.58% | -6.61% | -24.41% | +34.61% | |
| Hannover | 51.54 | +0.94% | - | -6.15% | -6.26% | -24.25% | +34.64% | |
| Cboe Europe BXE | 51.44 | +1.34% | - | -6.44% | -6.95% | -24.44% | +33.44% | |
| Cboe Europe CXE | 49.26 | - | - | -10.50% | -10.44% | -27.69% | +27.78% | |
| Euronext Milan | 50.84 | - | - | -7.43% | - | - | - | |
| Euronext Milan (TAH) | 51.48 | - | - | - | - | - | - | |
| Nasdaq Other OTC | 61.5700 | - | - | +2.62% | -16.62% | -1.80% | +57.07% | |