| Lang & Schwarz | 38.250 | -0.03% | - | -1.51% | +2.07% | -11.99% | -20.51% | |
| gettex | 38.420 | 0.00% | - | -1.51% | +2.36% | -12.09% | -20.34% | |
| TradeGate | 38.440 | +0.05% | - | -1.52% | +1.81% | -11.92% | -20.22% | |
| Quotrix | 38.3800 | +0.26% | - | -1.12% | +1.27% | -11.97% | -20.35% | |
| Bucharest | 193.70 | -3.80% | - | +0.86% | +0.12% | -8.20% | - | |
| Berlin | 38.020 | -1.02% | - | -2.31% | -0.71% | -12.58% | -21.18% | |
| Hannover | 38.150 | -0.81% | - | -1.56% | -0.50% | -12.30% | -20.95% | |
| Hamburg | 38.180 | -0.52% | - | -1.65% | +0.35% | -12.53% | -20.78% | |
| London International | 38.23 | -0.49% | - | -1.19% | -0.62% | -12.07% | -20.37% | |
| Bulgaria | 38.20 | -0.42% | - | -1.22% | +0.66% | -12.37% | - | |
| Frankfurt | 38.2500 | -0.21% | - | -1.43% | +1.00% | -12.26% | -20.66% | |
| München | 38.250 | -0.18% | - | -1.85% | +0.88% | -12.36% | -20.66% | |
| Euronext Milan | 38.320 | -0.16% | - | -1.25% | -0.88% | -11.88% | -20.35% | |
| Turquoise | 38.34 | -0.10% | - | -1.19% | +1.32% | -11.94% | -20.34% | |
| Cboe Europe DXE | 38.35 | -0.08% | - | -1.19% | +1.35% | -12.02% | -20.32% | |
| Düsseldorf | 38.220 | -0.05% | - | -1.34% | +0.95% | -12.15% | -20.56% | |
| Stuttgart | 38.260 | 0.00% | - | -1.49% | +1.54% | -12.18% | -20.52% | |
| Vienna Global Market | 38.34 | +0.03% | - | -1.36% | +1.19% | -12.02% | -20.34% | |
| Xetra | 38.340 | +0.13% | - | -1.24% | +1.31% | -11.98% | -20.35% | |
| Bucharest | - | - | - | - | - | - | - | |
| Cboe Europe BXE | 38.39 | - | - | -1.08% | +1.35% | -12.03% | -20.12% | |
| Cboe Europe CXE | 38.47 | - | - | +0.23% | +1.64% | -11.71% | -19.95% | |
| Euronext Milan (TAH) | 46.250 | - | - | 0.00% | - | - | - | |
| Nasdaq Other OTC | 40.8900 | - | - | -2.90% | +0.79% | -14.10% | -28.56% | |