| Quotrix | 20.9000 | -0.10% | - | -3.49% | +2.40% | -6.88% | +29.41% | |
| gettex | 20.920 | +0.10% | - | -3.48% | +2.35% | -6.82% | +29.54% | |
| TradeGate | 20.930 | +0.29% | - | -3.21% | +2.85% | -6.58% | +29.63% | |
| Lang & Schwarz | 20.850 | +0.14% | - | -3.45% | +2.61% | -6.92% | +30.04% | |
| Nasdaq Other OTC | 22.3260 | - | - | -5.60% | +3.43% | -7.36% | +15.50% | |
| Prague | 529.70 | - | - | -1.85% | +4.75% | +1.18% | +17.71% | |
| Euronext - Brüssel | 20.000 | - | - | 0.00% | 0.00% | -11.89% | +20.77% | |
| München | 20.870 | 0.00% | - | -3.76% | +2.66% | -6.87% | +29.40% | |
| Stuttgart | 20.860 | +0.19% | - | -3.56% | +2.46% | -6.94% | +29.52% | |
| Düsseldorf | 20.850 | -0.48% | - | -4.01% | +1.93% | -7.21% | +29.55% | |
| Cboe Europe CXE | 20.93 | -0.64% | - | -2.88% | +2.30% | -7.06% | +29.76% | |
| Cboe Europe BXE | 20.93 | +0.10% | - | -3.46% | +2.20% | -6.69% | +29.76% | |
| Berlin | 20.920 | +0.10% | - | -3.53% | +2.42% | -6.73% | +29.81% | |
| Vienna Global Market | 20.95 | +0.24% | - | -3.46% | +2.34% | -6.68% | +29.88% | |
| Hannover | 20.920 | +0.19% | - | -4.19% | +2.90% | -6.61% | +29.91% | |
| Frankfurt | 20.9400 | +0.29% | - | -3.50% | +2.22% | -6.73% | +29.92% | |
| Xetra | 20.950 | +0.34% | - | -3.39% | +2.34% | -6.70% | +29.93% | |
| Hamburg | 20.970 | +0.19% | - | -3.34% | +2.27% | -6.40% | +30.05% | |
| Turquoise | 20.98 | +0.29% | - | -3.18% | +2.59% | -6.46% | +30.07% | |
| Cboe Europe DXE | 20.98 | +0.26% | - | -3.18% | +2.59% | -6.46% | +30.07% | |
| London International | 20.93 | -0.29% | - | -3.55% | +2.35% | -7.02% | +30.08% | |
| Euronext Milan | 20.980 | +0.33% | - | -3.27% | +2.74% | -6.63% | +30.52% | |
| Euronext Milan (TAH) | 21.150 | -5.60% | - | 0.00% | +5.75% | +7.59% | +37.61% | |
| Budapest | 8,256.00 | +0.58% | - | -4.00% | +9.08% | -6.85% | +43.33% | |
| Bucharest | 108.68 | +1.40% | - | +1.40% | +15.85% | -3.00% | - | |
| Bucharest | - | - | - | - | - | - | - | |
| Bulgaria | 21.02 | +0.24% | - | -2.87% | +2.89% | -6.45% | - | |