gettex | 23.18011:48 AM | 23.76023.700 | -0.520-2.19% | 23.360321 | 23.400321 | 23.76023.120 | 1,05124,595.600 | |
Lang & Schwarz | 23.36012:05 PM | 23.56023.560 | -0.200-0.85% | 23.360- | 23.400- | 23.72023.060 | -- | |
Quotrix | 23.70007:57 AM | 23.700023.8400 | -0.1400-0.59% | 23.3800740 | 23.4400740 | 23.700023.7000 | -- | |
TradeGate | 23.38012:06 PM | 23.74023.720 | -0.340-1.43% | 23.380525 | 23.4001,706 | 23.82023.120 | 7,161168,853.620 | |
Berlin | 23.5608:00 AM | 23.56023.700 | -0.140-0.59% | 23.100150 | 23.180150 | 23.56023.560 | 00.000 | |
Cboe Europe BXE | 23.722024-05-02 | 23.7224.11 | -- | -- | -- | 23.7223.72 | 2916,902.52 | |
Cboe Europe CXE | 20.432024-02-27 | 20.6022.29 | -- | -- | -- | 21.0420.30 | 1,01521,039.34 | |
Cboe Europe DXE | 23.1711:51 AM | 23.6723.72 | -0.55-2.32% | 23.0815 | 23.18703 | 23.6723.08 | 14,812160,295.05 | |
Düsseldorf | 23.4609:31 AM | 23.66023.500 | -0.040-0.17% | 23.100440 | 23.180440 | 23.66023.460 | 00.000 | |
Euronext Milan | 21.4002024-03-06 | 21.32020.240 | -- | 23.020435 | 23.240431 | 21.32021.320 | 20426.400 | |
Euronext Milan (TAH) | 23.700- | -- | -- | -- | -- | -- | -- | |
Frankfurt | 23.240011:03 AM | 23.740023.4800 | -0.2400-1.02% | 23.1000120 | 23.1800120 | 23.740023.2400 | 1754,117 | |
Hamburg | 23.6009:26 AM | 23.56023.760 | -0.160-0.67% | 23.100433 | 23.180314 | 23.60023.560 | 25590 | |
Hannover | 23.5608:16 AM | 23.56023.760 | -0.200-0.84% | 23.100500 | 23.180314 | 23.56023.560 | 00.000 | |
London International | 23.502024-05-03 | 23.8323.81 | -0.31-1.30% | -- | -- | 24.1223.50 | 5,186109,616.54 | |
München | 23.6608:00 AM | 23.66023.780 | -0.120-0.50% | 23.100569 | 23.180314 | 23.66023.660 | 00.000 | |
Nasdaq Other OTC | 24.65002024-04-17 | 24.650024.3600 | -- | -- | -- | 24.650024.6500 | 2506,162.5000 | |
Stuttgart | 23.14011:45 AM | 23.72023.540 | -0.400-1.70% | 23.140220 | 23.160220 | 23.72023.140 | 10237.200 | |
Turquoise | 23.1611:51 AM | 23.4423.72 | -0.56-2.36% | -- | -- | 23.5023.10 | 1,01023,530.42 | |
Vienna Global Market | 23.709:05 AM | 23.7023.66 | +0.04+0.17% | 23.10350 | 23.18350 | 23.7023.70 | 0- | |
Xetra | 23.16011:52 AM | 23.74023.600 | -0.440-1.86% | 23.100569 | 23.180314 | 23.74023.080 | 36,935863,239.600 | |