| Lang & Schwarz | 29.770 | -2.87% | - | -5.69% | 0.00% | -16.86% | -14.08% | |
| TradeGate | 29.900 | -2.81% | - | -5.65% | -0.33% | -16.71% | -14.33% | |
| gettex | 29.905 | -2.68% | - | -5.69% | +0.03% | -16.79% | -14.02% | |
| Quotrix | 29.9500 | -2.40% | - | -5.52% | -0.50% | -16.63% | -14.06% | |
| Hannover | 30.225 | -1.96% | - | -3.68% | +0.82% | -17.42% | -14.22% | |
| Stuttgart | 29.755 | -2.94% | - | -5.75% | -0.53% | -16.96% | -14.15% | |
| Hamburg | 29.890 | -2.61% | - | -5.26% | +0.15% | -16.93% | -13.85% | |
| Frankfurt | 29.9000 | -2.59% | - | -5.65% | -0.12% | -16.90% | -13.91% | |
| Berlin | 29.845 | -2.79% | - | -5.61% | -0.22% | -16.77% | -13.98% | |
| München | 30.000 | -3.09% | - | -4.93% | 0.00% | -17.12% | -13.54% | |
| Düsseldorf | 30.000 | -2.02% | - | -4.63% | -0.05% | -16.26% | -13.63% | |
| Turquoise | 30.13 | -2.49% | - | -4.23% | +0.07% | -15.98% | -13.25% | |
| Cboe Europe DXE | 30.13 | -2.44% | - | -4.20% | +0.07% | -15.93% | -13.07% | |
| Cboe Europe BXE | 30.14 | -2.38% | - | -4.20% | -0.17% | -16.09% | -14.08% | |
| Xetra | 30.135 | -2.43% | - | -3.77% | +0.23% | -15.75% | -13.06% | |
| Vienna Global Market | 30.18 | -2.44% | - | -3.95% | +0.33% | -15.96% | -13.13% | |
| Euronext Milan | 30.150 | -2.41% | - | -4.30% | +0.05% | -15.68% | -13.12% | |
| Cboe Europe CXE | 30.13 | -2.62% | - | -4.26% | -0.20% | -16.03% | -13.27% | |
| Nasdaq Other OTC | 32.0500 | -4.41% | - | -5.71% | -1.99% | -17.61% | -23.69% | |
| London International | 30.27 | -2.28% | - | -3.63% | -2.61% | -15.75% | -12.72% | |
| Budapest | 11,950.00 | -1.24% | - | -3.50% | +3.09% | -9.46% | -5.16% | |
| Bulgaria | 30.28 | -1.35% | - | -10.78% | +0.10% | -17.81% | - | |
| Euronext Milan (TAH) | 29.860 | -7.97% | - | -7.97% | - | - | - | |