| Lang & Schwarz | 30.250 | -1.31% | - | -4.17% | +1.61% | -15.51% | -12.70% | |
| gettex | 30.255 | -1.55% | - | -4.59% | +1.20% | -15.82% | -13.01% | |
| TradeGate | 30.255 | -1.66% | - | -4.53% | +0.85% | -15.72% | -13.31% | |
| Quotrix | 30.2400 | -1.45% | - | -4.61% | +0.47% | -15.82% | -13.23% | |
| Budapest | 11,950.00 | -1.24% | - | -3.50% | +3.09% | -9.46% | -5.16% | |
| London International | 30.21 | -2.47% | - | -3.82% | -2.80% | -15.92% | -12.89% | |
| Hamburg | 30.360 | -1.08% | - | -3.77% | +1.73% | -15.62% | -12.49% | |
| München | 30.450 | -1.63% | - | -3.50% | +1.50% | -15.87% | -12.25% | |
| Berlin | 30.330 | -1.21% | - | -4.08% | +1.40% | -15.42% | -12.58% | |
| Nasdaq Other OTC | 32.2750 | -3.74% | - | -5.05% | -1.30% | -17.03% | -23.15% | |
| Düsseldorf | 30.395 | -0.73% | - | -3.37% | +1.27% | -15.16% | -12.49% | |
| Stuttgart | 30.235 | -1.37% | - | -4.23% | +1.07% | -15.62% | -12.77% | |
| Vienna Global Market | 30.38 | -1.81% | - | -3.31% | +1.00% | -15.40% | -12.55% | |
| Frankfurt | 30.2100 | -1.58% | - | -4.67% | +0.92% | -16.04% | -13.01% | |
| Hannover | 30.225 | -1.96% | - | -3.68% | +0.82% | -17.42% | -14.22% | |
| Xetra | 30.225 | -2.14% | - | -3.48% | +0.53% | -15.50% | -12.80% | |
| Turquoise | 30.21 | -2.22% | - | -3.97% | +0.33% | -15.76% | -13.01% | |
| Cboe Europe DXE | 30.20 | -2.22% | - | -3.97% | +0.30% | -15.74% | -12.87% | |
| Euronext Milan | 30.165 | -2.36% | - | -4.25% | +0.10% | -15.63% | -13.08% | |
| Bulgaria | 30.28 | -1.35% | - | -10.78% | +0.10% | -17.81% | - | |
| Cboe Europe CXE | 30.21 | -2.38% | - | -4.00% | +0.07% | -15.80% | -13.04% | |
| Cboe Europe BXE | 30.19 | -2.23% | - | -4.04% | 0.00% | -15.95% | -13.94% | |
| Euronext Milan (TAH) | 29.860 | -7.97% | - | -7.97% | - | - | - | |