Quotrix | 14.01002024-05-31 | 13.920013.8200 | +0.1900+1.37% | 14.0500290 | 14.2100290 | 14.010013.9200 | 5607,824.6000 | |
gettex | 14.1102024-05-31 | 13.95013.950 | +0.160+1.15% | 14.100353 | 14.210353 | 14.12013.920 | 2,90440,635.160 | |
TradeGate | 14.1202024-05-31 | 13.95013.960 | +0.160+1.15% | 14.050300 | 14.210300 | 14.12013.930 | 25,172352,265.690 | |
Lang & Schwarz | 14.0805:48 PM | 14.08014.080 | 0.0000.00% | 14.080- | 14.220- | 14.08014.080 | -- | |
Hamburg | 13.9902024-05-31 | 13.89013.690 | +0.300+2.19% | -- | -- | 13.99013.890 | 1001,399 | |
LSE International Off-book | 14.062024-05-31 | 13.9513.76 | +0.30+2.18% | -- | -- | 14.0813.92 | 7,331102,395.96 | |
Hannover | 13.8902024-05-31 | 13.89013.690 | +0.200+1.46% | -- | -- | 13.89013.890 | 00.000 | |
Vienna Global Market | 14.082024-05-31 | 13.9813.89 | +0.19+1.37% | -- | -- | 14.0813.98 | 0- | |
Stuttgart | 14.0602024-05-31 | 13.92013.880 | +0.180+1.30% | -- | -- | 14.11013.910 | 3,50048,976.500 | |
Turquoise | 14.092024-05-31 | 13.9313.91 | +0.18+1.29% | -- | -- | 14.1113.92 | 6,02984,391.29 | |
Cboe Europe DXE | 14.102024-05-31 | 13.9613.92 | +0.18+1.29% | -- | -- | 14.1113.92 | 22,217154,938.16 | |
Xetra | 14.0802024-05-31 | 13.99013.930 | +0.150+1.08% | -- | -- | 14.11013.920 | 241,5293.39 mill. | |
Düsseldorf | 13.9802024-05-31 | 13.89013.870 | +0.110+0.79% | -- | -- | 14.00013.890 | 00.000 | |
Berlin | 13.9902024-05-31 | 13.83013.880 | +0.110+0.79% | -- | -- | 13.99013.830 | 2503,497.500 | |
Frankfurt | 13.95002024-05-31 | 13.960013.8800 | +0.0700+0.50% | -- | -- | 13.960013.9500 | 3504,884 | |
München | 13.8402024-05-31 | 13.84013.800 | +0.040+0.29% | -- | -- | 13.84013.840 | 00.000 | |
Cboe Europe BXE | 13.872024-05-27 | 13.8713.98 | -- | -- | -- | 13.8713.87 | 113.87 | |
Cboe Europe CXE | 14.372023-10-24 | 14.3413.71 | -- | -- | -- | 14.3714.33 | 1,38119,798.84 | |
London International | 13.902024-05-24 | 13.7913.85 | -- | -- | -- | 13.9413.73 | 8,484116,995.33 | |
Nasdaq Other OTC | 13.86002024-04-15 | 14.090017.4900 | -- | -- | -- | 14.090013.8600 | 2012,795 | |