Quotrix14.01002024-05-3113.920013.8200+0.1900+1.37%14.050029014.210029014.010013.92005607,824.6000
gettex14.1102024-05-3113.95013.950+0.160+1.15%14.10035314.21035314.12013.9202,90440,635.160
TradeGate14.1202024-05-3113.95013.960+0.160+1.15%14.05030014.21030014.12013.93025,172352,265.690
Lang & Schwarz14.0805:48 PM14.08014.0800.0000.00%14.080-14.220-14.08014.080--
Hamburg13.9902024-05-3113.89013.690+0.300+2.19%----13.99013.8901001,399
LSE International Off-book14.062024-05-3113.9513.76+0.30+2.18%----14.0813.927,331102,395.96
Hannover13.8902024-05-3113.89013.690+0.200+1.46%----13.89013.89000.000
Vienna Global Market14.082024-05-3113.9813.89+0.19+1.37%----14.0813.980-
Stuttgart14.0602024-05-3113.92013.880+0.180+1.30%----14.11013.9103,50048,976.500
Turquoise14.092024-05-3113.9313.91+0.18+1.29%----14.1113.926,02984,391.29
Cboe Europe DXE14.102024-05-3113.9613.92+0.18+1.29%----14.1113.9222,217154,938.16
Xetra14.0802024-05-3113.99013.930+0.150+1.08%----14.11013.920241,5293.39 mill.
Düsseldorf13.9802024-05-3113.89013.870+0.110+0.79%----14.00013.89000.000
Berlin13.9902024-05-3113.83013.880+0.110+0.79%----13.99013.8302503,497.500
Frankfurt13.95002024-05-3113.960013.8800+0.0700+0.50%----13.960013.95003504,884
München13.8402024-05-3113.84013.800+0.040+0.29%----13.84013.84000.000
Cboe Europe BXE13.872024-05-2713.8713.98------13.8713.87113.87
Cboe Europe CXE14.372023-10-2414.3413.71------14.3714.331,38119,798.84
London International13.902024-05-2413.7913.85------13.9413.738,484116,995.33
Nasdaq Other OTC13.86002024-04-1514.090017.4900------14.090013.86002012,795